• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15115.9000.0015.9511,3500.07%
2025/01/130.115.6000.0015.700.11,3540.01%
2025/01/1000.00315.8016.00-31,347-0.22%
2025/01/090.116.0000.0015.650.11,3310.01%
2025/01/08016.4000.0016.4501,3070.00%
2024/12/27116.70116.8016.7501,3930.00%
2024/12/26116.9500.0016.9011,5230.07%
2024/12/25116.9000.0017.0011,7390.06%
2024/12/20216.7800.0016.7021,8810.11%
2024/12/17217.10117.0517.0511,8710.05%
2024/12/10118.0000.0017.7011,8480.05%
2024/12/09818.05818.0518.0001,8460.00%
2024/12/06117.6500.0017.6511,8390.05%
2024/12/03117.8000.0017.8511,8400.05%
2024/11/2800.0010217.8417.70-1021,836-5.55% 大賣/鉅額交易
2024/11/272.118.0620018.2217.95-197.91,824-10.85% 大賣/鉅額交易
2024/11/2600.00618.7318.70-61,798-0.33%
2024/11/2100.00119.3519.30-11,824-0.05%
2024/11/20618.82118.7518.8051,7830.28%
2024/11/19119.00119.1019.2001,7600.00%
2024/11/1800.00118.8518.95-11,738-0.06%
2024/11/151119.10519.0519.0561,7400.34%
2024/11/1400.00118.7018.55-11,709-0.06%
2024/11/1230418.85418.9618.803001,65918.07% 大買/鉅額交易
2024/11/112018.452218.3118.30-21,565-0.13%
2024/11/082118.351917.9017.9021,5490.13%
2024/11/052517.942217.9517.9531,5690.19%
2024/11/04117.9000.0017.8011,6280.06%
2024/11/011017.551018.0018.1001,7090.00%
2024/10/30117.6000.0017.4511,7130.06%
2024/10/2800.00117.9517.90-11,722-0.06%
2024/10/234018.034017.9017.8501,7510.00%
2024/10/21118.00118.0018.0501,7990.00%
2024/10/172018.152018.0018.1001,8630.00%
2024/10/1400.00217.8517.90-21,900-0.11%
2024/10/1100.001.217.8217.80-1.21,922-0.06%
2024/10/09117.9000.0017.8011,9470.05%
2024/10/07518.20518.1518.1502,0460.00%
2024/10/04418.3000.0018.3542,1370.19%
2024/10/01019.1500.0019.1502,1420.00%
2024/09/30619.601019.2619.00-42,182-0.18%
2024/09/27619.222.118.9119.353.92,1760.18%
2024/09/26118.20118.1518.0002,0800.00%
2024/09/255318.105118.3018.2522,0740.10%
2024/09/24318.03318.0218.2002,0550.00%
2024/09/20217.4000.0017.3022,0570.10%
2024/09/182.217.4800.0017.302.22,1270.10%
2024/09/11117.00117.1017.0502,3450.00%
2024/09/10117.15117.2016.8002,4130.00%
2024/09/09017.1000.0017.1002,4940.00%
2024/09/04116.80217.2017.15-13,373-0.03%
2024/08/30118.25118.3018.2504,5010.00%
2024/08/29218.00218.1018.1004,5810.00%
2024/08/270.118.2500.0018.350.14,9800.00%
2024/08/2600.00118.3018.50-15,268-0.02%
2024/08/2100.00117.8017.80-16,855-0.01%
2024/08/20417.9000.0017.8046,8750.06%
2024/08/19117.9500.0017.9016,8970.01%
2024/08/1200.000.617.9518.05-0.67,248-0.01%
2024/08/0900.001017.9017.75-107,556-0.13%
2024/08/07117.8000.0018.1518,5070.01%
2024/08/06116.9000.0017.0018,7930.01%
2024/08/051.217.30617.2117.05-4.88,888-0.05%
2024/08/011019.3000.0019.35109,1550.11%
2024/07/3100.00319.1719.10-39,167-0.03%
2024/07/2900.00118.8518.70-19,244-0.01%
2024/07/23519.2500.0019.2059,4720.05%
2024/07/220.119.00318.6519.00-2.99,545-0.03%
2024/07/190.119.6000.0019.200.19,5100.00%
2024/07/180.319.7400.0019.800.39,4830.00%
2024/07/175.120.0000.0019.905.19,4660.05%
2024/07/1500.00219.9019.90-29,605-0.02%
2024/07/11220.0500.0020.1529,5830.02%
2024/07/10319.9700.0019.9039,5940.03%
2024/07/091.119.93320.0520.00-1.99,601-0.02%
2024/07/082.120.561020.5020.55-7.99,615-0.08%
2024/07/051.121.30521.2521.35-3.99,522-0.04%
2024/07/0411.221.9500.0021.6011.29,4830.12%
2024/07/03922.331522.1722.25-69,433-0.06%
2024/07/010.120.90220.8520.85-1.99,202-0.02%
2024/06/2700.00221.1521.05-29,152-0.02%
2024/06/250.120.60121.1521.35-0.99,104-0.01%
2024/06/2400.00520.9520.85-59,074-0.06%
2024/06/21721.2700.0021.1079,0690.08%
2024/06/20121.15121.2521.1509,0200.00%
2024/06/1912.121.4100.0021.0512.18,9960.13%
2024/06/181.121.2000.0021.451.18,9280.01%
2024/06/17121.355.121.1621.15-4.18,899-0.05%
2024/06/14121.000.121.3021.300.98,8650.01%
2024/06/139.221.04720.8020.702.28,7970.02%
2024/06/122.321.953020.5020.55-27.78,707-0.32%
2024/06/1181.123.2210.222.6922.6070.98,3270.85%
2024/06/0758.124.3071.423.9524.20-13.27,965-0.17%
2024/06/067924.507424.1424.2057,7630.06%
2024/06/0512723.8412623.8624.1517,2480.01% 大買/大賣/
2024/06/040.122.55922.5722.45-8.96,881-0.13%
2024/06/035.123.203423.3722.90-28.96,814-0.42%
2024/05/3133.123.655323.3823.15-19.96,685-0.30%
2024/05/3023.124.037424.1323.45-50.96,477-0.79%
2024/05/297924.2569.124.2423.609.96,2030.16%
2024/05/2825622.6931822.4323.65-625,445-1.14% 大買/大賣/
2024/05/2723621.54109.121.6921.80126.94,8302.63% 大買/大賣/鉅額交易
2024/05/24320.820.520.8520.752.54,6750.05%
2024/05/2311.120.9300.0020.6011.14,6770.24%
2024/05/221521.07520.8321.15104,6660.21%
2024/05/214.120.5824.620.5220.55-20.54,653-0.44%
2024/05/202.120.9800.0020.902.14,6840.04%
2024/05/179.121.4500.0021.309.14,6580.19%
2024/05/161221.851221.9121.9504,5680.00%
2024/05/1545.122.0061.221.9921.70-16.14,428-0.36%
2024/05/1475.221.8973.221.6122.0024,1190.05%
2024/05/1318621.51123.221.4021.3562.83,6021.74% 大買/大賣/
2024/05/1098.120.45227.120.4220.75-1293,189-4.04% 大賣/鉅額交易
2024/05/0914020.4232.120.3420.30107.92,8893.73% 大買/鉅額交易
2024/05/08420.43720.4919.85-32,730-0.11%
2024/05/07119.80119.7519.7002,4220.00%
2024/05/060.119.4300.0019.400.12,3730.01%
2024/05/0300.00319.9019.55-32,347-0.13%
2024/05/024.119.750.219.8519.703.92,3100.17%
2024/04/30220.208.120.0920.10-6.12,282-0.27%
2024/04/261118.83219.2819.3592,0600.44%
2024/04/251.118.7400.0018.601.11,9810.05%
2024/04/24118.7500.0018.8511,9900.05%
2024/04/2200.00119.2518.55-12,014-0.05%
2024/04/19218.85119.0518.5511,9820.05%
2024/04/1800.00218.5518.40-21,890-0.11%
2024/04/162.118.4200.0018.402.11,9250.11%
2024/04/1200.00719.4119.45-71,975-0.35%
2024/04/0900.00118.8018.65-12,212-0.05%
2024/04/08218.2500.0018.4522,2800.09%
2024/03/29118.4500.0018.4512,4390.04%
2024/03/273.118.48118.4518.452.12,6590.08%
2024/03/21119.0500.0019.0513,0850.03%
2024/03/203.119.071419.2219.05-10.93,121-0.35%
2024/03/19219.60119.7519.4513,1730.03%
2024/03/181.119.0600.0019.201.13,2220.03%
2024/03/155.218.88118.9019.654.23,2690.13%
2024/03/130.119.70219.4519.40-1.93,451-0.06%
2024/03/12119.8500.0019.8513,6530.03%
2024/03/1100.00219.9019.85-23,991-0.05%
2024/03/083.219.52119.5019.452.25,4080.04%
2024/03/070.119.7000.0019.500.15,9230.00%
2024/03/060.119.9000.0019.800.16,3070.00%
2024/03/0500.00120.0020.10-16,441-0.02%
2024/03/040.219.87119.8019.80-0.87,003-0.01%
2024/03/010.119.9011019.8120.00-109.97,171-1.53% 大賣/鉅額交易
2024/02/2911020.0200.0020.101107,1901.53% 大買/鉅額交易
2024/02/272.219.3300.0019.302.27,1280.03%
2024/02/2611.119.7600.0019.8011.17,1270.16%
2024/02/230.319.9000.0019.650.37,1080.00%
2024/02/220.119.8500.0020.100.17,0880.00%
2024/02/2110620.2213920.1220.05-337,042-0.47% 大買/大賣/
2024/02/203019.801.119.5819.7028.96,9680.41%
2024/02/051.118.7600.0018.851.16,9510.02%
2024/02/020.119.4000.0019.050.16,9470.00%
2024/02/01119.55119.5019.5506,9230.00%
2024/01/300.119.5000.0019.350.16,9180.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章