致和證 (5864)-第一金-桃園券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	21.35	21.45	-1	1,575	-0.06%
2024/04/24	0	0.00	3	20.70	20.75	-3	1,542	-0.19%
2024/04/18	0	0.00	2	20.25	20.30	-2	1,461	-0.14%
2024/04/17	10	19.60	0	0.00	19.65	10	1,433	0.70%
2024/04/15	2	20.10	0	0.00	20.00	2	1,366	0.15%
2024/04/10	60	21.20	0	0.00	20.70	60	1,341	4.47%
2024/04/03	60	20.70	0	0.00	20.70	60	1,203	4.98%
2024/04/02	3	20.12	0	0.00	20.30	3	1,151	0.26%
2024/03/28	0	0.00	2	19.20	18.95	-2	1,013	-0.20%
2024/03/27	0	0.00	2	19.05	19.15	-2	1,008	-0.20%
2024/03/26	0	0.00	52	18.87	19.00	-52	983	-5.29%
2024/03/25	0	0.00	1.6	18.70	18.60	-1.6	942	-0.17%
2024/03/22	4	18.80	45.2	18.71	18.85	-41.2	918	-4.48%
2024/03/14	0	0.00	2	18.00	17.90	-2	935	-0.21%
2024/03/13	0	0.00	1	17.80	17.80	-1	923	-0.11%
2024/02/23	0	0.00	8	16.64	16.65	-8	1,011	-0.79%
2024/02/22	0	0.00	4	16.65	16.60	-4	1,023	-0.39%
2024/02/20	1	16.35	0	0.00	16.35	1	1,074	0.09%
2024/02/16	2	15.95	0.3	16.20	16.15	1.7	1,084	0.16%
2024/02/05	0	0.00	0.5	16.97	17.10	-0.5	1,044	-0.05%
2024/02/01	0	0.00	5.2	17.05	17.15	-5.2	1,043	-0.50%
2024/01/22	2	16.70	0	0.00	16.70	2	1,073	0.19%
2024/01/17	0	0.00	1	16.30	16.25	-1	1,078	-0.09%
2024/01/16	0	0.00	1	16.75	16.70	-1	1,070	-0.09%
2024/01/08	10	17.40	0	0.00	17.30	10	1,093	0.91%
2024/01/02	0.5	18.45	0	0.00	17.30	0.5	1,082	0.05%
2023/12/26	12	16.80	0	0.00	16.85	12	1,128	1.06%
2023/12/18	5	17.20	0	0.00	17.15	5	1,114	0.45%
2023/12/15	0	0.00	5	17.65	17.65	-5	1,098	-0.46%
2023/12/07	0	0.00	4	17.45	17.30	-4	1,013	-0.39%
2023/12/06	3	17.45	0	0.00	17.35	3	1,047	0.29%
2023/12/05	0	0.00	2	16.70	17.15	-2	990	-0.20%
2023/12/04	0.1	17.00	0	0.00	17.00	0.1	930	0.01%
2023/11/30	0	0.00	10	17.10	17.20	-10	922	-1.08%
2023/11/29	0.1	16.35	0	0.00	16.50	0.1	921	0.01%
2023/11/27	0.3	16.20	0	0.00	16.00	0.3	966	0.03%
2023/11/24	0.2	16.50	0	0.00	16.40	0.2	956	0.02%
2023/11/21	0.3	16.65	0	0.00	16.65	0.3	944	0.03%
2023/11/20	8	16.55	0	0.00	16.45	8	937	0.85%
2023/11/17	0	0.00	10	16.35	16.95	-10	915	-1.09%
2023/11/16	8	15.90	0	0.00	16.00	8	897	0.89%
2023/11/10	34	15.50	0	0.00	15.45	34	959	3.54%
2023/11/08	12	15.94	0	0.00	15.85	12	981	1.22%
2023/11/03	6	15.50	0	0.00	15.50	6	1,043	0.57%
2023/10/23	1	15.80	1	15.75	15.80	0	1,469	0.00%
2023/10/17	10	15.95	0	0.00	15.95	10	1,640	0.61%
2023/09/07	8	19.40	0	0.00	19.45	8	2,820	0.28%
2023/08/18	5	21.60	0	0.00	21.40	5	3,219	0.16%
2023/08/16	5	22.25	0	0.00	22.10	5	3,208	0.16%
2023/08/09	3	23.20	0	0.00	23.35	3	3,166	0.09%
2023/08/08	23	23.73	0	0.00	23.65	23	3,140	0.73%
2023/08/04	4	28.20	4	28.20	28.45	0	3,006	0.00%
2023/08/02	5	27.25	0	0.00	27.30	5	3,006	0.17%
2023/07/28	10	28.98	0	0.00	29.40	10	2,929	0.34%
2023/07/27	0	0.00	3	29.95	29.65	-3	2,888	-0.10%
2023/07/26	2	29.15	4	29.58	29.70	-2	2,875	-0.07%
2023/07/25	0	0.00	5	29.63	29.60	-5	2,837	-0.18%
2023/07/24	6	28.58	6	28.90	28.65	0	2,774	0.00%
2023/07/21	0	0.00	0	27.60	28.20	0	2,707	0.00%
2023/07/18	0	0.00	5	26.60	26.25	-5	2,607	-0.19%
2023/07/14	3	25.88	2	25.95	25.85	1	2,541	0.04%
2023/07/13	66	25.79	0	0.00	25.20	66	2,499	2.64%
2023/07/12	3	28.03	6	28.18	27.95	-3	2,293	-0.13%
2023/07/11	4	28.45	4	28.58	28.75	0	2,246	0.00%
2023/07/10	22	28.13	4	28.70	28.20	18	2,210	0.81%
2023/07/07	4	31.31	2	31.53	30.50	2	2,084	0.10%
2023/07/06	8	31.26	11	30.95	31.00	-3	2,005	-0.15%
2023/07/03	32	28.56	0	0.00	28.45	32	1,711	1.87%
2023/06/30	2	25.53	0	0.00	26.20	2	1,621	0.12%
2023/06/28	1	24.50	1	24.65	24.50	0	1,567	0.00%
2023/06/27	0	0.00	1	24.55	24.35	-1	1,553	-0.06%
2023/06/26	1	25.00	3	25.02	25.00	-2	1,522	-0.13%
2023/06/21	0	0.00	5	25.20	25.20	-5	1,512	-0.33%
2023/06/20	3	24.73	1	24.95	24.80	2	1,500	0.13%
2023/06/19	1	25.15	2	24.88	24.80	-1	1,490	-0.07%
2023/06/14	4	25.61	2	25.70	25.55	2	1,382	0.14%
2023/06/13	10	25.40	0	0.00	25.65	10	1,359	0.74%
2023/06/09	2	25.00	1	24.95	25.70	1	1,276	0.08%
2023/06/08	8	25.76	0	0.00	25.50	8	1,236	0.65%
2023/06/07	1	25.45	3	25.33	25.90	-2	1,186	-0.17%
2023/06/06	8	25.17	30	24.92	24.50	-22	1,123	-1.96%
2023/06/05	2	23.85	0	0.00	24.15	2	1,024	0.20%
2023/06/02	5	22.50	0	0.00	22.50	5	1,008	0.50%
2023/05/31	18	21.36	2	21.60	21.65	16	950	1.68%
2023/05/30	0.4	20.45	10	20.75	20.55	-9.6	900	-1.07%
2023/05/29	11	21.24	0	0.00	20.80	11	881	1.25%
2023/05/26	0	0.00	10	20.45	20.70	-10	855	-1.17%
2023/05/25	3	20.30	0	0.00	20.65	3	831	0.36%
2023/05/23	5	19.30	0	0.00	19.35	5	768	0.65%
2023/05/11	0	0.00	2	18.20	17.95	-2	624	-0.32%
2023/05/09	7	18.19	0	0.00	18.05	7	589	1.19%
2023/05/08	0	0.00	5	17.75	17.75	-5	535	-0.93%
2023/05/05	5	16.40	0	0.00	16.15	5	486	1.03%
2023/03/13	0	0.00	0.3	13.70	13.90	-0.3	191	-0.16%
2023/03/02	0	0.00	3	12.20	12.20	-3	101	-2.95%
2023/02/23	0	0.00	20	12.25	12.20	-20	95	-20.86%
2023/02/17	5	11.45	1	11.60	11.70	4	87	4.59%
2023/02/13	3	11.20	0	0.00	11.25	3	84	3.56%
2022/12/26	10	10.40	0	0.00	10.40	10	58	17.14%
2022/12/22	0	0.00	2	10.35	10.35	-2	58	-3.40%
2022/11/29	0	0.00	6	10.07	10.10	-6	58	-10.24%
2022/10/14	0	0.00	13	9.78	9.78	-13	69	-18.75%
2022/10/12	0	0.00	15	9.84	9.81	-15	74	-20.00%
2022/10/06	0	0.00	10	10.05	10.05	-10	77	-12.88%
2022/10/04	0	0.00	12	10.02	10.05	-12	81	-14.70%
2022/09/28	3	9.87	0	0.00	9.85	3	101	2.95%
2022/09/15	0	0.00	18	11.17	11.20	-18	110	-16.32%
2022/09/14	0	0.00	22	11.00	11.00	-22	110	-19.86%
2022/09/13	0	0.00	20	11.10	11.15	-20	110	-18.12%
2022/09/12	0	0.00	50	10.90	10.95	-50	112	-44.42%
2022/09/08	5	10.80	0	0.00	10.80	5	126	3.96%
2022/07/19	0	0.00	52	9.82	10.00	-52	203	-25.59%
2022/07/13	0	0.00	20	9.80	9.75	-20	199	-10.05%
2022/06/23	2	11.20	0	0.00	11.10	2	187	1.07%
2022/05/16	0	0.00	1	13.85	13.75	-1	181	-0.55%
2022/05/12	25	13.95	0	0.00	13.30	25	183	13.66%
2022/05/11	25	14.35	0	0.00	14.30	25	179	13.92%
2022/05/06	0	0.00	1	15.60	15.65	-1	175	-0.57%
2022/05/04	0	0.00	1	15.60	15.65	-1	178	-0.56%
2022/03/10	0	0.00	1	16.20	16.25	-1	520	-0.19%
2022/03/08	1	15.85	0	0.00	15.45	1	520	0.19%
2022/02/24	1	16.25	0	0.00	16.30	1	524	0.19%
2022/01/25	10	16.70	0	0.00	16.60	10	545	1.83%
2022/01/19	20	17.35	0	0.00	17.15	20	538	3.72%
2022/01/18	10	17.75	0	0.00	17.70	10	531	1.88%
2022/01/12	20	18.08	0	0.00	17.80	20	517	3.87%
2022/01/11	11	18.35	0	0.00	18.40	11	508	2.16%
2022/01/10	20	18.60	0	0.00	18.70	20	503	3.97%
2022/01/07	20	18.80	0	0.00	18.70	20	495	4.04%
2022/01/04	1	18.90	0	0.00	19.40	1	455	0.22%
2022/01/03	0	0.00	13	20.03	20.00	-13	426	-3.05%
2021/12/30	0	0.00	10	18.70	18.80	-10	376	-2.67%
2021/12/27	0	17.05	1	17.00	17.05	-1	277	-0.35%
2021/12/24	1	15.40	0	0.00	15.50	1	236	0.42%
2021/12/17	0	0.00	1	15.40	15.40	-1	235	-0.42%
2021/12/09	1	15.30	0	0.00	15.50	1	243	0.41%
2021/12/02	1	15.15	0	0.00	15.10	1	253	0.39%
2021/11/26	1	15.25	0	0.00	15.00	1	324	0.31%
2021/11/15	10	14.95	0	0.00	15.00	10	319	3.13%
2021/11/08	1	15.10	0	0.00	15.20	1	345	0.29%
2021/10/27	1	14.50	0	0.00	14.50	1	401	0.25%
2021/10/12	20	14.50	0	0.00	14.20	20	542	3.69%
2021/10/08	30	14.73	0	0.00	14.75	30	557	5.38%
2021/09/16	0	0.00	5	16.21	16.10	-5	969	-0.52%
2021/09/03	5	15.95	0	0.00	15.90	5	1,112	0.45%
2021/08/26	0	0.00	3	15.60	15.55	-3	1,491	-0.20%
2021/08/25	3	15.40	0	0.00	15.65	3	1,568	0.19%
2021/08/20	10	14.70	0	0.00	14.75	10	1,777	0.56%
2021/08/13	20	15.80	0	0.00	15.50	20	1,995	1.00%
2021/07/22	0	0.00	0.9	19.20	19.10	-0.9	3,240	-0.03%
2021/07/06	5	22.35	0	0.00	22.30	5	3,723	0.13%
2021/06/09	0	0.00	15	19.93	19.55	-15	3,350	-0.45%
2021/06/08	0	0.00	5	22.30	22.60	-5	3,277	-0.15%
2021/06/03	12	27.73	2	27.70	27.80	10	3,082	0.32%
2021/06/02	0	0.00	28	27.09	27.30	-28	3,049	-0.92%
2021/06/01	16	26.16	36	26.56	26.85	-20	2,999	-0.67%
2021/05/28	23	24.95	0	0.00	25.40	23	2,872	0.80%
2021/05/27	1	23.60	0	0.00	23.65	1	2,802	0.04%
2021/05/25	0	0.00	4	23.50	23.50	-4	2,774	-0.14%
2021/05/24	5	23.85	2	23.55	23.55	3	2,741	0.11%
2021/05/21	15	24.00	1	23.95	23.85	14	2,678	0.52%
2021/05/17	0	0.00	20	21.66	20.00	-20	2,652	-0.75%
2021/05/14	21	23.58	10	23.90	22.20	11	2,614	0.42%
2021/05/13	0	0.00	20	24.30	23.10	-20	2,547	-0.78%
2021/05/12	0	0.00	5	26.00	25.65	-5	2,489	-0.20%
2021/05/11	35	28.24	20	29.00	28.35	15	2,378	0.63%
2021/05/06	20	26.80	9	26.00	25.70	11	2,027	0.54%
2021/05/05	9	26.60	0	0.00	26.55	9	1,959	0.46%
2021/05/04	0	0.00	31	26.71	24.80	-31	1,803	-1.72%
2021/05/03	9	27.45	9	27.00	27.00	0	1,749	0.00%
2021/04/29	11	25.10	30	26.90	27.15	-19	1,698	-1.12%
2021/04/28	30	25.35	10	24.90	24.90	20	1,646	1.21%
2021/04/22	30	23.05	36	23.35	23.90	-6	1,509	-0.40%
2021/04/20	0	0.00	15	19.83	21.00	-15	1,409	-1.06%
2021/04/19	31	20.40	0	0.00	20.65	31	1,461	2.12%
2021/04/16	15	17.70	12	17.56	18.90	3	1,413	0.21%
2021/04/08	5	16.45	0	0.00	16.40	5	1,837	0.27%
2021/04/07	10	16.00	0	0.00	16.10	10	1,928	0.52%
2021/03/15	1	14.30	1	14.55	14.55	0	2,027	0.00%
2021/02/26	0	0.00	1	13.25	13.25	-1	2,158	-0.05%
2021/02/23	0	0.00	0.5	13.00	13.05	-0.5	2,128	-0.02%
2021/02/22	1	13.00	0	0.00	12.85	1	2,121	0.05%
2021/02/18	0	0.00	0.3	13.00	13.25	-0.3	2,096	-0.01%
2021/01/26	0	0.00	0.2	14.60	14.60	-0.2	1,794	-0.01%
2021/01/21	0	0.00	2	14.55	14.45	-2	1,741	-0.11%
2021/01/12	1	16.40	0	0.00	15.40	1	1,508	0.07%
2021/01/08	0	0.00	2	16.45	16.30	-2	1,356	-0.15%
2021/01/07	2	16.40	0	0.00	16.30	2	1,290	0.16%
2020/12/28	0	0.00	1	12.40	12.50	-1	589	-0.17%
2020/12/25	2	12.20	0	0.00	12.25	2	571	0.35%
2020/12/09	2	12.05	0	0.00	12.00	2	406	0.49%
2020/12/08	0	0.00	1	11.70	11.70	-1	375	-0.27%
2020/12/04	2	11.35	0	0.00	11.35	2	281	0.71%
2020/08/05	0	0.00	2	9.98	9.98	-2	541	-0.37%
2020/07/06	0	0.00	5	8.80	8.97	-5	234	-2.13%
2020/06/23	0	0.00	4	8.24	8.19	-4	207	-1.92%
2020/06/15	4	8.13	0	0.00	8.08	4	213	1.87%
2020/06/04	0	0.00	1	8.28	8.21	-1	198	-0.50%
2020/06/03	0	0.00	2	8.18	8.23	-2	195	-1.03%
2020/06/02	0	0.00	2	8.13	8.13	-2	192	-1.04%
2020/05/27	2	7.95	0	0.00	8.03	2	186	1.07%
2020/05/26	3	7.85	0	0.00	7.85	3	184	1.63%
2020/05/18	5	8.80	0	0.00	8.81	5	137	3.65%
2019/12/16	1	9.25	0	0.00	9.26	1	80	1.24%
2019/12/13	1	9.25	0	0.00	9.29	1	80	1.24%
2019/07/19	0	0.00	1.2	9.50	9.45	-1.2	191	-0.63%
2019/06/19	0	0.00	7	9.89	9.84	-7	205	-3.41%
2019/06/18	0	0.00	13	9.95	9.91	-13	201	-6.45%
2019/06/14	20	11.50	0	0.00	11.60	20	192	10.42%
2018/06/08	0	0.00	1	12.35	12.35	-1	515	-0.19%
2018/04/10	0	0.00	1	10.20	10.25	-1	583	-0.17%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%