迎廣 (6117)-第一金-桃園券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
98.2
漲跌
▲0.6
漲幅
+0.61%
成交量
6,154張
產業
上市電腦週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	21.4	99.38	1	97.00	98.20	20.4	1,421	1.43%
2025/03/13	12	95.35	11.3	98.38	97.60	0.7	1,334	0.05%
2025/03/12	0.2	91.85	1	93.90	90.30	-0.8	1,253	-0.06%
2025/03/11	12.1	94.85	6	94.25	91.90	6.1	1,243	0.49%
2025/03/10	2	102.50	2	102.25	101.00	0	1,209	0.00%
2025/03/07	31	107.16	32.2	103.61	102.50	-1.2	1,169	-0.10%
2025/03/06	8.2	103.09	4.1	105.70	107.50	4.1	1,027	0.39%
2025/03/05	30	97.93	0.1	96.10	97.90	29.9	1,006	2.97%
2025/03/04	10	93.99	1	91.20	93.70	9	1,136	0.79%
2025/03/03	20	92.63	0	0.00	92.30	20	1,169	1.71%
2025/02/27	71	95.35	12	95.72	94.30	59	1,169	5.04%
2025/02/24	0	0.00	0.1	94.00	93.90	-0.1	1,147	-0.01%
2025/02/20	0.1	93.60	0	0.00	93.30	0.1	1,137	0.01%
2025/02/19	3	92.87	3	93.33	94.10	0	1,134	0.00%
2025/02/17	0	0.00	1	91.30	90.50	-1	1,124	-0.09%
2025/02/13	1	87.00	0	0.00	87.20	1	1,146	0.09%
2025/02/12	1	89.00	0	0.00	86.80	1	1,173	0.09%
2025/02/07	1	86.50	0	0.00	86.30	1	1,209	0.08%
2025/02/04	0	0.00	1	80.70	81.30	-1	1,224	-0.08%
2025/02/03	0	81.40	0	0.00	81.80	0	1,251	0.00%
2025/01/22	0	0.00	1	85.30	85.00	-1	1,256	-0.08%
2025/01/17	0.1	85.50	0	0.00	84.50	0.1	1,320	0.01%
2025/01/15	0	0.00	1	88.20	86.00	-1	1,356	-0.07%
2025/01/14	1	87.90	1	85.40	87.90	0	1,414	0.00%
2025/01/13	1	83.95	1	89.20	83.90	0	1,452	0.00%
2025/01/10	1	90.89	1	90.50	90.30	0	1,500	0.00%
2025/01/09	4	93.68	3	92.70	91.40	1	1,523	0.07%
2025/01/07	3	95.07	1	95.50	93.80	2	1,766	0.11%
2025/01/06	0	0.00	0	91.90	92.50	0	1,788	0.00%
2024/12/31	0	0.00	1	91.80	91.80	-1	1,895	-0.05%
2024/12/25	0	0.00	1	93.50	93.40	-1	1,920	-0.05%
2024/12/24	0	0.00	1	96.10	93.10	-1	1,943	-0.05%
2024/12/23	2	93.05	0	0.00	93.40	2	2,038	0.10%
2024/12/20	1	90.70	1	90.80	90.80	0	2,104	0.00%
2024/12/17	0	0.00	0.1	92.10	92.50	-0.1	2,281	0.00%
2024/12/16	0.1	92.78	0	0.00	91.30	0.1	2,285	0.01%
2024/12/12	1	96.20	0	0.00	96.20	1	2,288	0.04%
2024/12/10	2	98.10	2	96.60	96.70	0	2,301	0.00%
2024/12/09	0	0.00	1	98.20	98.30	-1	2,317	-0.04%
2024/12/06	0	0.00	0.1	100.00	99.70	-0.1	2,316	0.00%
2024/12/04	1	103.00	0	0.00	102.00	1	2,305	0.04%
2024/12/03	1	104.00	0	0.00	104.00	1	2,299	0.04%
2024/12/02	4.1	106.16	2	105.50	106.50	2.1	2,245	0.10%
2024/11/29	6	103.92	23	105.89	104.50	-17	2,152	-0.79%
2024/11/28	17	104.47	4	101.00	99.30	13	2,016	0.64%
2024/11/27	0	0.00	2	104.75	105.00	-2	1,870	-0.11%
2024/11/14	0	0.00	9	94.50	94.30	-9	2,385	-0.38%
2024/11/13	2	96.60	2	97.55	95.00	0	2,391	0.00%
2024/11/12	1	96.50	1	97.00	94.60	0	2,413	0.00%
2024/11/11	1	101.00	0	0.00	99.90	1	2,413	0.04%
2024/11/07	0	0.00	1	106.00	106.00	-1	2,521	-0.04%
2024/11/06	2	103.50	0	0.00	103.00	2	2,551	0.08%
2024/11/01	0	0.00	1	102.00	103.50	-1	2,645	-0.04%
2024/10/30	1	103.00	2.1	103.24	103.50	-1.1	2,669	-0.04%
2024/10/29	1	100.50	3	99.33	99.00	-2	2,674	-0.07%
2024/10/28	2.1	100.44	0	0.00	99.50	2.1	2,690	0.08%
2024/10/25	0	0.00	16	105.13	105.00	-16	2,714	-0.59%
2024/10/24	3	107.67	31	108.47	105.00	-28	2,789	-1.00%
2024/10/23	2	109.50	22	108.52	108.50	-20	2,850	-0.70%
2024/10/21	15	113.00	1	111.50	113.50	14	3,128	0.45%
2024/10/18	1	107.50	4	108.50	111.00	-3	3,214	-0.09%
2024/10/17	6	110.25	8	110.31	110.50	-2	3,363	-0.06%
2024/10/16	21	109.17	21	108.00	108.00	0	4,002	0.00%
2024/10/15	28	112.27	41	108.95	110.00	-13	4,246	-0.31%
2024/10/14	57	110.66	44	110.49	110.50	13	4,233	0.31%
2024/10/11	4	104.00	5	104.90	105.00	-1	4,111	-0.02%
2024/10/09	53	102.97	4	103.38	101.00	49	4,107	1.19%
2024/10/07	2	97.85	3	96.33	96.80	-1	4,196	-0.02%
2024/10/04	1	96.50	0	0.00	96.30	1	4,236	0.02%
2024/10/01	1	99.50	0	0.00	98.50	1	4,268	0.02%
2024/09/26	0	0.00	1	103.50	102.50	-1	4,466	-0.02%
2024/09/25	23	106.67	22	104.05	103.50	1	4,622	0.02%
2024/09/24	4	101.50	6	100.75	99.60	-2	4,632	-0.04%
2024/09/23	10	99.42	18	100.04	101.50	-8	4,604	-0.17%
2024/09/20	14	96.44	8	96.90	95.20	6	4,624	0.13%
2024/09/19	12	93.54	14	95.52	96.80	-2	4,623	-0.04%
2024/09/16	0	0.00	0	92.00	91.50	0	4,724	0.00%
2024/09/13	1	94.39	0	0.00	92.00	1	4,875	0.02%
2024/09/12	8	93.38	7	93.10	93.10	1	4,903	0.02%
2024/09/09	0	0.00	0.3	91.70	93.10	-0.3	4,906	-0.01%
2024/09/05	7	96.36	6	92.48	92.50	1	4,951	0.02%
2024/09/04	8	96.12	5	94.52	94.70	3	4,976	0.06%
2024/09/03	7	104.00	9	101.56	101.00	-2	4,995	-0.04%
2024/09/02	1	106.50	2	104.25	104.00	-1	5,023	-0.02%
2024/08/30	6	106.50	8	104.88	104.00	-2	5,058	-0.04%
2024/08/29	3	106.50	1	106.00	106.50	2	5,743	0.03%
2024/08/28	3	108.33	1	108.50	108.50	2	6,083	0.03%
2024/08/27	0	0.00	2	108.00	108.00	-2	6,385	-0.03%
2024/08/26	1	106.00	0	0.00	109.00	1	6,890	0.01%
2024/08/23	20	109.50	21	109.02	109.50	-1	7,489	-0.01%
2024/08/22	4	111.75	1	110.50	109.00	3	7,742	0.04%
2024/08/21	11	110.59	0	0.00	108.50	11	8,060	0.14%
2024/08/20	14	112.32	14	115.46	113.50	0	8,639	0.00%
2024/08/19	2	104.00	6	106.58	107.50	-4	8,981	-0.04%
2024/08/16	4	104.25	1	104.50	105.00	3	9,188	0.03%
2024/08/14	2	104.25	4	103.00	102.50	-2	9,406	-0.02%
2024/08/13	0	0.00	1	103.50	103.00	-1	9,437	-0.01%
2024/08/12	2	103.75	8.1	103.02	103.00	-6.1	9,482	-0.06%
2024/08/09	12.1	102.86	2	105.75	99.00	10.1	9,475	0.11%
2024/08/06	1	90.20	12	92.30	94.20	-11	9,722	-0.11%
2024/08/02	2	112.75	7	111.07	110.00	-5	10,027	-0.05%
2024/08/01	1	116.50	1	118.50	119.50	0	10,303	0.00%
2024/07/31	0	0.00	5	114.70	114.50	-5	10,342	-0.05%
2024/07/30	4	112.88	1	111.50	114.50	3	10,350	0.03%
2024/07/29	4	114.25	0	0.00	112.50	4	10,319	0.04%
2024/07/26	1	124.50	1	124.50	124.50	0	10,269	0.00%
2024/07/23	11	129.95	2	128.75	128.00	9	10,216	0.09%
2024/07/22	8	127.19	8	126.94	127.00	0	10,135	0.00%
2024/07/19	10	128.50	4	124.88	123.50	6	10,007	0.06%
2024/07/18	7	130.07	12	128.67	126.50	-5	9,967	-0.05%
2024/07/17	24	138.85	18.4	138.93	135.50	5.6	9,814	0.06%
2024/07/16	9	126.50	16.5	129.03	131.00	-7.5	9,170	-0.08%
2024/07/15	2	120.75	1	120.50	119.50	1	8,980	0.01%
2024/07/12	3.1	116.68	1	115.00	115.00	2.1	9,021	0.02%
2024/07/11	2	117.75	6	117.17	118.00	-4	9,123	-0.04%
2024/07/10	0.1	120.50	0	119.67	122.00	0.1	9,185	0.00%
2024/07/09	8	120.69	16	120.44	118.50	-8	9,229	-0.09%
2024/07/08	2	119.46	3.6	116.07	116.00	-1.6	9,248	-0.02%
2024/07/05	3	119.17	2.5	119.40	118.50	0.5	9,729	0.01%
2024/07/04	5	122.50	0	0.00	120.00	5	9,996	0.05%
2024/07/03	7	122.93	9	125.11	121.50	-2	10,428	-0.02%
2024/07/02	6	123.50	3	121.67	121.00	3	10,572	0.03%
2024/07/01	9	125.61	4	124.88	124.00	5	10,703	0.05%
2024/06/28	7	117.57	11	120.05	125.00	-4	10,556	-0.04%
2024/06/27	5.2	117.35	2	116.75	114.00	3.2	10,477	0.03%
2024/06/26	2	121.25	3	123.00	119.00	-1	10,541	-0.01%
2024/06/25	2	117.50	4.5	116.56	117.50	-2.5	10,460	-0.02%
2024/06/24	0	0.00	0.3	122.00	118.00	-0.3	10,451	0.00%
2024/06/21	7.7	120.91	4.3	120.29	121.00	3.4	10,478	0.03%
2024/06/20	6.3	127.52	5	128.20	128.00	1.3	10,431	0.01%
2024/06/19	7	130.20	0	0.00	126.00	7	10,301	0.07%
2024/06/18	1	133.00	2	135.25	134.50	-1	10,290	-0.01%
2024/06/17	4	133.38	0	0.00	132.50	4	10,319	0.04%
2024/06/14	2	132.50	0	0.00	133.00	2	10,374	0.02%
2024/06/13	0	0.00	1	133.00	130.50	-1	10,458	-0.01%
2024/06/12	1.5	130.00	1	131.50	131.50	0.5	10,556	0.00%
2024/06/11	0	0.00	9	134.33	130.00	-9	10,650	-0.08%
2024/06/07	7	133.65	4.5	138.33	133.50	2.5	11,034	0.02%
2024/06/06	2	151.86	1	148.50	142.00	1	11,087	0.01%
2024/06/05	4	149.00	2.5	153.40	147.50	1.5	11,097	0.01%
2024/06/04	21	158.79	18	158.25	157.50	3	11,177	0.03%
2024/06/03	3	153.33	4	156.50	157.50	-1	10,779	-0.01%
2024/05/31	4	134.13	6	136.67	143.50	-2	11,234	-0.02%
2024/05/30	9	134.22	99	131.39	130.50	-90	11,157	-0.81%
2024/05/29	40.1	134.85	24	134.46	135.00	16.1	10,687	0.15%
2024/05/28	5	120.20	27.1	122.42	129.00	-22.1	10,086	-0.22%
2024/05/27	27	121.59	17.1	122.13	117.50	9.9	9,832	0.10%
2024/05/24	48.1	120.33	38	121.99	119.00	10.1	9,492	0.11%
2024/05/23	27	115.17	66	116.95	121.00	-39	8,851	-0.44%
2024/05/22	6	103.58	8	107.75	110.00	-2	8,404	-0.02%
2024/05/21	4	94.33	40	97.11	100.00	-36	8,229	-0.44%
2024/05/20	23	92.29	22	91.91	91.00	1	8,173	0.01%
2024/05/17	9	88.91	14	90.73	92.00	-5	8,099	-0.06%
2024/05/16	12	89.93	37	89.02	89.30	-25	8,227	-0.30%
2024/05/15	12	89.13	11	89.14	88.30	1	8,242	0.01%
2024/05/14	33	88.88	5.1	88.61	88.30	28	8,227	0.34%
2024/05/13	52	92.02	21	91.92	90.80	31	8,198	0.38%
2024/05/10	21	90.34	23	90.52	91.00	-2	8,046	-0.02%
2024/05/09	14.1	89.48	33	90.25	90.40	-19	7,906	-0.24%
2024/05/08	18	88.13	28	88.02	87.20	-10	7,709	-0.13%
2024/05/07	64	86.19	44.2	87.67	85.70	19.8	7,574	0.26%
2024/05/06	33	84.27	20	84.38	82.50	13	7,326	0.18%
2024/05/03	21	82.91	1	81.60	81.60	20	7,315	0.27%
2024/05/02	10	83.10	3	83.20	82.70	7	7,363	0.10%
2024/04/30	4	82.38	1	83.30	83.20	3	7,382	0.04%
2024/04/29	3	82.07	1	83.50	82.10	2	7,425	0.03%
2024/04/26	41	83.49	11	84.06	82.70	30	7,493	0.40%
2024/04/25	0	0.00	1	83.70	81.90	-1	7,730	-0.01%
2024/04/24	2	82.55	2	81.65	82.00	0	7,834	0.00%
2024/04/22	3	80.47	10	78.73	76.10	-7	7,917	-0.09%
2024/04/19	20	82.24	123	81.03	81.30	-103	8,016	-1.28%	大賣/鉅額交易
2024/04/18	18	84.76	11	84.41	84.90	7	8,015	0.09%
2024/04/17	47	83.09	12	83.20	82.80	35	8,126	0.43%
2024/04/16	9.1	86.02	0	0.00	81.20	9.1	8,175	0.11%
2024/04/15	89	91.54	3	94.07	90.10	86	8,451	1.02%
2024/04/12	35	96.51	18	96.20	93.10	17	8,425	0.20%
2024/04/11	54.2	103.24	70	105.14	96.00	-15.8	8,445	-0.19%
2024/04/10	47.1	106.57	113	107.64	98.80	-65.9	8,425	-0.78%	大賣/
2024/04/09	60	99.55	43	102.14	108.00	17	8,499	0.20%
2024/04/08	22	94.32	23	97.60	98.30	-1	8,097	-0.01%
2024/04/03	6	83.77	34	87.63	89.40	-28	7,966	-0.35%
2024/04/02	4	80.83	3	80.53	81.30	1	7,995	0.01%
2024/04/01	9	80.71	0	0.00	79.90	9	8,088	0.11%
2024/03/29	23	81.19	10	82.05	81.00	13	8,358	0.16%
2024/03/28	32	79.19	6	79.00	79.90	26	8,901	0.29%
2024/03/27	6	78.13	3	79.13	77.90	3	9,082	0.03%
2024/03/26	6	79.80	1	78.90	78.90	5	9,080	0.06%
2024/03/25	24	81.47	3	80.67	80.70	21	9,024	0.23%
2024/03/22	2	77.80	4	78.30	79.10	-2	8,969	-0.02%
2024/03/21	0	0.00	4	78.90	78.10	-4	8,951	-0.04%
2024/03/20	3	79.63	2	80.00	78.00	1	8,950	0.01%
2024/03/19	30	81.68	41	82.81	80.90	-11	8,922	-0.12%
2024/03/18	24	82.09	17	81.50	82.20	7	8,865	0.08%