信音 (6126)-第一金-桃園券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.90
漲幅
+2.91%
成交量
1,482張
產業
上櫃電子零組件類股▲2.99%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	31.90	0	0.00	31.80	1	6,638	0.02%
2024/04/23	0	0.00	1	31.25	30.90	-1	6,630	-0.02%
2024/04/22	1.2	32.00	1	31.85	31.05	0.2	6,647	0.00%
2024/04/19	2	32.20	7	32.59	32.05	-5	6,641	-0.08%
2024/04/18	2	33.60	0	0.00	33.35	2	6,613	0.03%
2024/04/17	7	34.20	0	0.00	34.30	7	6,599	0.11%
2024/04/16	1	32.35	1	31.15	31.40	0	6,527	0.00%
2024/04/15	2	33.60	0	0.00	33.00	2	6,491	0.03%
2024/04/11	10.2	33.96	9	34.30	33.95	1.2	6,462	0.02%
2024/04/10	0.1	35.20	6	35.14	34.75	-5.9	6,433	-0.09%
2024/04/09	7.1	34.99	0	0.00	34.80	7.1	6,433	0.11%
2024/04/03	2	36.70	0	0.00	36.30	2	6,391	0.03%
2024/04/02	6	37.02	3	37.37	36.85	3	6,389	0.05%
2024/04/01	15	38.77	19	38.13	38.05	-4	6,379	-0.06%
2024/03/29	24	37.31	23	37.54	37.45	1	6,187	0.02%
2024/03/28	2	36.05	0	0.00	36.05	2	5,949	0.03%
2024/03/27	0	0.00	1	35.65	35.90	-1	5,952	-0.02%
2024/03/25	1	36.10	0	0.00	35.95	1	5,895	0.02%
2024/03/21	1	35.50	1	35.25	35.25	0	5,856	0.00%
2024/03/20	0	0.00	5	35.99	35.45	-5	5,891	-0.08%
2024/03/19	2.2	36.58	2	36.45	36.50	0.2	5,947	0.00%
2024/03/18	1.1	35.83	4	36.05	36.15	-2.9	5,884	-0.05%
2024/03/14	0.1	33.20	0	0.00	32.85	0.1	5,766	0.00%
2024/03/13	7	34.53	29	33.82	33.85	-22	5,746	-0.38%
2024/03/12	3.1	35.56	1	35.60	35.50	2.1	5,765	0.04%
2024/03/11	6.1	36.04	5	35.61	35.00	1.1	5,746	0.02%
2024/03/08	14.1	35.42	7	36.20	34.90	7.1	5,694	0.12%
2024/03/07	14	39.89	62	40.05	38.10	-48	5,519	-0.87%
2024/03/06	69.5	40.26	9	40.18	40.50	60.5	5,261	1.15%
2024/03/05	6	38.67	8	38.98	39.00	-2	5,020	-0.04%
2024/03/04	3.1	38.57	10	38.48	38.40	-6.9	4,863	-0.14%
2024/03/01	21.1	38.41	4	38.83	38.10	17.1	4,691	0.36%
2024/02/29	15.2	41.08	14	41.16	40.80	1.1	4,407	0.03%
2024/02/27	16	41.70	52	42.51	41.05	-36	4,229	-0.85%
2024/02/26	17.1	39.86	7.1	39.94	40.70	10	3,775	0.27%
2024/02/23	15.1	40.78	3	40.60	40.60	12.1	3,559	0.34%
2024/02/22	24.6	41.73	10	41.25	40.90	14.6	3,265	0.45%
2024/02/21	7	38.48	13	38.99	40.80	-6	2,693	-0.22%
2024/02/20	10	37.90	0	0.00	37.10	10	2,358	0.42%
2024/02/19	11	37.82	14	37.97	38.60	-3	1,922	-0.16%
2024/02/16	36	34.19	36	34.74	35.10	0	1,673	0.00%
2024/01/29	3	31.25	0	0.00	31.30	3	1,362	0.22%
2024/01/26	24	31.83	24	31.15	31.35	0	1,360	0.00%
2024/01/25	1	31.40	0	0.00	31.55	1	1,358	0.07%
2024/01/23	4	31.06	1	31.60	31.45	3	1,378	0.22%
2024/01/22	3	31.00	1	31.60	31.40	2	1,358	0.15%
2024/01/19	3	29.90	0	0.00	30.65	3	1,320	0.23%
2024/01/17	3	30.40	0	0.00	30.40	3	1,305	0.23%
2024/01/16	6	30.53	0	0.00	30.90	6	1,293	0.46%
2024/01/15	0	0.00	1	29.95	30.65	-1	1,264	-0.08%
2024/01/02	1	30.40	0	0.00	30.40	1	1,216	0.08%
2023/12/28	1	31.15	3	31.12	30.80	-2	1,190	-0.17%
2023/12/27	0	0.00	3	30.70	31.50	-3	1,164	-0.26%
2023/12/25	1	30.40	1	30.15	30.05	0	1,104	0.00%
2023/12/22	5	30.74	2	30.78	30.85	3	1,093	0.27%
2023/12/21	2	30.38	1	30.35	30.15	1	1,038	0.10%
2023/12/18	1	30.45	0	0.00	29.75	1	1,022	0.10%
2023/12/15	1	30.15	3	30.87	30.45	-2	1,035	-0.19%
2023/12/14	4	30.85	2.5	30.91	30.90	1.5	988	0.15%
2023/12/13	0	0.00	1	29.20	29.50	-1	895	-0.11%
2023/12/12	1	28.60	1	29.10	28.45	0	892	0.00%
2023/12/11	1	28.45	0	0.00	28.85	1	892	0.11%
2023/12/04	0	0.00	0.2	29.65	29.60	-0.2	790	-0.03%
2023/11/07	1	27.65	0	0.00	27.65	1	1,405	0.07%
2023/10/31	0	0.00	1	27.10	25.50	-1	1,434	-0.07%
2023/10/23	0	0.00	2	24.80	24.70	-2	1,826	-0.11%
2023/10/11	1	25.90	0	0.00	25.85	1	2,208	0.05%
2023/10/05	0	0.00	0.3	28.26	28.05	-0.3	2,220	-0.01%
2023/09/08	0	0.00	2	32.00	31.95	-2	2,624	-0.08%
2023/09/01	0	0.00	1	32.85	32.75	-1	2,689	-0.04%
2023/08/31	3	32.70	1	31.85	31.85	2	2,638	0.08%
2023/08/30	0	0.00	3	33.10	33.35	-3	2,477	-0.12%
2023/08/28	2	31.20	0	0.00	30.35	2	2,367	0.08%
2023/08/25	0	0.00	0.2	31.00	31.50	-0.2	2,351	-0.01%
2023/08/24	0	0.00	1	31.50	31.10	-1	2,342	-0.04%
2023/08/23	6	32.53	0	0.00	31.75	6	2,320	0.26%
2023/08/10	0	0.00	1	29.45	28.95	-1	2,078	-0.05%
2023/08/08	0	0.00	1	30.81	30.65	-1	2,116	-0.05%
2023/08/02	1	31.65	1	32.45	31.10	0	2,154	0.00%
2023/07/31	0	0.00	5	33.68	32.75	-5	2,077	-0.24%
2023/07/28	5	33.84	54	33.31	33.90	-49	2,025	-2.42%
2023/07/27	1	32.75	1	33.20	33.20	0	1,930	0.00%
2023/07/26	50	33.34	2	33.23	32.00	48	1,863	2.58%
2023/07/25	2	32.45	9	32.25	33.15	-7	1,716	-0.41%
2023/07/24	0	0.00	3	31.63	30.75	-3	1,626	-0.18%
2023/07/21	1	31.10	1	31.40	31.80	0	1,599	0.00%
2023/07/20	2	31.43	0	0.00	31.05	2	1,600	0.12%
2023/07/18	2	31.53	0	0.00	30.65	2	1,559	0.13%
2023/07/17	2	33.33	0	0.00	33.10	2	1,463	0.14%
2023/07/14	0	0.00	22	31.07	31.50	-22	1,346	-1.63%
2023/07/13	3	30.25	25	30.78	30.00	-22	1,318	-1.67%
2023/07/12	0	0.00	1	32.05	31.35	-1	1,284	-0.08%
2023/07/11	1	31.50	0	0.00	31.60	1	1,268	0.08%
2023/07/10	2	31.83	5	31.79	31.45	-3	1,228	-0.24%
2023/07/07	24	31.47	0	0.00	30.35	24	1,179	2.03%
2023/07/06	1	31.90	0	0.00	31.95	1	1,106	0.09%
2023/07/05	1	31.75	0	0.00	31.25	1	1,085	0.09%
2023/07/04	22	32.23	1	31.80	31.50	21	1,088	1.93%
2023/07/03	2	31.43	4	31.66	32.30	-2	1,046	-0.19%
2023/06/30	2	29.55	4	29.60	30.30	-2	923	-0.22%
2023/06/29	0	0.00	1	28.30	28.20	-1	844	-0.12%
2023/06/27	1	28.50	1	28.90	28.50	0	816	0.00%
2023/06/21	0	0.00	1	28.85	28.80	-1	790	-0.13%
2023/06/20	0	0.00	1	28.75	29.00	-1	781	-0.13%
2023/06/19	0	0.00	2	29.35	29.20	-2	771	-0.26%
2023/06/15	0.6	28.25	0	0.00	28.15	0.6	733	0.08%
2023/06/13	0	0.00	1	27.80	27.90	-1	713	-0.14%
2023/06/12	0	0.00	6	28.07	28.05	-6	693	-0.87%
2023/06/08	1	27.00	0	0.00	27.10	1	626	0.16%
2023/06/07	0	0.00	1	27.00	26.85	-1	603	-0.17%
2023/06/06	2	25.40	0	0.00	25.20	2	564	0.35%
2023/06/05	3	25.80	1	25.80	25.70	2	567	0.35%
2023/06/02	0	0.00	1	25.50	25.60	-1	559	-0.18%
2023/05/29	1	25.10	0	0.00	25.05	1	528	0.19%
2023/05/24	0	0.00	1	24.80	25.00	-1	526	-0.19%
2023/05/19	0	0.00	1	24.55	24.20	-1	514	-0.19%
2023/05/15	1	24.95	1	25.35	25.10	0	486	0.00%
2023/05/10	2	23.60	0	0.00	23.70	2	336	0.59%
2023/05/09	2	22.65	2	23.40	23.60	0	330	0.00%
2023/05/08	0.1	23.00	0	0.00	22.85	0.1	317	0.03%
2023/05/05	0	23.00	0	0.00	22.80	0	318	0.00%
2023/05/04	0.1	22.90	2	23.05	22.70	-1.9	321	-0.60%
2023/04/21	2	22.50	1	22.70	22.30	1	291	0.34%
2023/04/19	2	23.20	0	0.00	23.20	2	285	0.70%
2023/04/12	1.1	23.75	1	23.60	24.00	0.1	261	0.04%
2023/04/11	1	23.45	0	0.00	23.50	1	251	0.40%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	0.1	23.15	0	0.00	22.80	0.1	233	0.04%
2023/03/27	2	22.25	0	0.00	22.20	2	210	0.95%
2023/03/21	0	22.80	0	0.00	22.25	0	200	0.00%
2023/03/20	0	0.00	2	22.40	22.35	-2	197	-1.01%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/15	2	21.70	0	0.00	21.75	2	191	1.05%
2023/02/23	0	0.00	2	20.98	21.85	-2	157	-1.27%
2022/11/09	0	0.00	4	21.10	20.75	-4	273	-1.46%
2022/11/08	0	0.00	1	20.80	20.70	-1	286	-0.35%
2022/11/04	4	20.95	0	0.00	20.95	4	323	1.24%
2022/10/26	0	0.00	2	19.75	19.50	-2	408	-0.49%
2022/10/21	0	0.00	3	19.85	19.90	-3	424	-0.71%
2022/09/26	0	0.00	1	23.35	23.25	-1	425	-0.24%
2022/09/23	2	24.30	1	24.20	23.95	1	429	0.23%
2022/09/22	0	0.00	4	23.85	23.90	-4	435	-0.92%
2022/09/16	3	24.15	0	0.00	24.10	3	446	0.67%
2022/09/15	0	0.00	3	24.50	24.20	-3	453	-0.66%
2022/09/13	0	0.00	2	24.05	24.00	-2	462	-0.43%
2022/09/05	0	0.00	1	23.85	23.65	-1	492	-0.20%
2022/09/01	1	24.05	0	0.00	24.00	1	494	0.20%
2022/08/22	1	23.80	0	0.00	23.90	1	522	0.19%
2022/08/19	5	24.15	0	0.00	24.15	5	524	0.95%
2022/08/12	1	23.55	2.2	23.81	24.40	-1.2	498	-0.24%
2022/08/09	0	0.00	3	22.80	22.85	-3	456	-0.66%
2022/08/08	0	0.00	0	23.20	23.20	0	451	0.00%
2022/08/04	0	0.00	9	22.60	22.50	-9	405	-2.22%
2022/07/07	0	0.00	5	19.30	19.55	-5	391	-1.28%
2022/07/01	9	19.00	0	0.00	19.20	9	394	2.28%
2022/06/28	1	20.85	0	0.00	20.90	1	385	0.26%
2022/06/27	0	0.00	1	21.40	21.30	-1	389	-0.26%
2022/06/23	1	20.50	0	0.00	20.40	1	392	0.26%
2022/06/17	2	21.80	0	0.00	22.10	2	370	0.54%
2022/06/02	2	24.55	0	0.00	24.55	2	391	0.51%
2022/05/19	0	0.00	1	23.45	23.60	-1	427	-0.23%
2022/05/13	4	22.80	0	0.00	23.00	4	455	0.88%
2022/05/04	1	22.80	0	0.00	22.80	1	496	0.20%
2022/04/28	0	23.00	0	0.00	23.05	0	559	0.00%
2022/04/21	0	0.00	1	24.75	24.90	-1	646	-0.15%
2022/04/15	0	24.60	0	0.00	24.60	0	775	0.00%
2022/04/12	0	24.95	0	0.00	24.80	0	1,028	0.00%
2022/03/29	0	25.40	0	0.00	25.80	0	2,121	0.00%
2022/03/18	0	0.00	3	25.10	25.15	-3	2,156	-0.14%
2022/03/17	0	0.00	1	25.05	25.00	-1	2,180	-0.05%
2022/03/16	1	24.30	0	0.00	24.30	1	2,225	0.05%
2022/03/08	1	25.00	0	24.78	24.75	1	2,468	0.04%
2022/02/24	1	26.90	4	26.10	26.05	-3	2,569	-0.12%
2022/02/14	0.1	26.80	0	0.00	26.55	0.1	3,092	0.00%
2022/01/26	0	0.00	1	26.20	26.15	-1	3,394	-0.03%
2022/01/24	1	25.60	1	26.55	26.60	0	3,432	0.00%
2022/01/20	1	27.85	0	0.00	27.70	1	3,449	0.03%
2022/01/18	2	28.35	0	0.00	28.20	2	3,458	0.06%
2022/01/14	0	0.00	3	28.27	28.35	-3	3,453	-0.09%
2022/01/13	2	29.50	5	29.44	29.05	-3	3,473	-0.09%
2022/01/11	0	0.00	1	30.15	29.20	-1	3,630	-0.03%
2022/01/10	6	30.01	0	0.00	30.65	6	3,599	0.17%
2022/01/07	1	30.65	1	30.30	30.55	0	3,595	0.00%
2022/01/06	1	31.75	1	31.00	31.85	0	3,531	0.00%
2022/01/05	5	30.98	2	31.08	30.75	3	3,466	0.09%
2022/01/04	6	30.58	1	30.15	31.20	5	3,411	0.15%
2022/01/03	4.1	31.01	0	0.00	30.35	4.1	3,389	0.12%
2021/12/30	4	31.58	5	31.86	32.00	-1	3,320	-0.03%
2021/12/29	54	31.45	76.1	31.37	31.55	-22.1	3,209	-0.69%
2021/12/28	8	30.42	5	30.45	30.10	3	2,977	0.10%
2021/12/27	2.1	29.75	11	29.87	30.40	-8.9	2,935	-0.30%
2021/12/21	4	28.00	0	0.00	28.00	4	3,788	0.11%
2021/12/20	0	0.00	2	28.00	27.95	-2	4,083	-0.05%
2021/12/17	2	27.55	0	0.00	27.55	2	4,867	0.04%
2021/12/13	5	28.38	2	28.40	28.50	3	5,185	0.06%
2021/12/10	0	0.00	7	28.74	28.85	-7	5,159	-0.14%
2021/12/09	1	28.90	1	28.55	28.15	0	5,108	0.00%
2021/12/08	1	28.45	2	28.50	28.75	-1	5,089	-0.02%
2021/12/07	0	0.00	14	28.75	28.35	-14	5,066	-0.28%
2021/12/06	22	28.89	13	29.05	28.95	9	5,034	0.18%
2021/12/03	15	28.79	0	0.00	28.80	15	4,938	0.30%
2021/12/02	0	0.00	14	28.31	28.20	-14	4,900	-0.29%
2021/12/01	0	0.00	1	28.55	29.25	-1	4,845	-0.02%
2021/11/30	0	0.00	2	27.45	27.50	-2	4,783	-0.04%
2021/11/29	0	0.00	1	26.30	26.70	-1	4,776	-0.02%
2021/11/26	1	27.25	1	26.90	26.80	0	4,772	0.00%
2021/11/19	19	28.12	1	28.85	27.75	18	4,819	0.37%
2021/11/18	11	29.02	1	29.25	28.55	10	4,788	0.21%
2021/11/17	7	29.12	0	0.00	29.50	7	4,675	0.15%
2021/11/15	1	28.15	2	28.65	28.50	-1	4,514	-0.02%
2021/11/12	1	27.65	10	27.45	28.50	-9	4,472	-0.20%
2021/11/11	10	28.95	4	28.18	27.60	6	4,444	0.14%
2021/11/10	0	0.00	10	26.85	27.00	-10	4,284	-0.23%
2021/11/09	2	26.90	0	0.00	26.65	2	4,262	0.05%
2021/11/08	6	28.04	0	0.00	27.10	6	4,244	0.14%
2021/11/05	3	28.90	2	29.00	28.05	1	4,184	0.02%
2021/11/03	0	0.00	1	26.30	26.75	-1	3,970	-0.03%
2021/11/02	1	25.80	0	0.00	25.75	1	3,958	0.03%
2021/11/01	0	0.00	1	26.35	26.35	-1	3,935	-0.03%
2021/10/29	2	25.55	0	0.00	25.60	2	3,901	0.05%
2021/10/28	1	25.90	0	0.00	25.80	1	3,868	0.03%
2021/10/27	10	26.90	0	0.00	26.80	10	3,839	0.26%
2021/10/26	0	0.00	1	26.45	26.95	-1	3,824	-0.03%
2021/10/25	0	0.00	10	25.95	26.40	-10	3,798	-0.26%
2021/10/21	10	27.20	10	27.80	27.00	0	3,759	0.00%
2021/10/20	11	28.42	2	28.23	28.20	9	3,712	0.24%
2021/10/19	0	0.00	13	27.70	27.70	-13	3,541	-0.37%
2021/10/15	0	0.00	2	25.20	25.10	-2	3,494	-0.06%
2021/10/13	2	24.28	0	0.00	24.35	2	3,450	0.06%
2021/10/08	10	26.00	0	0.00	26.25	10	3,397	0.29%
2021/10/07	0	0.00	15	25.87	26.65	-15	3,360	-0.45%
2021/10/06	15	25.35	0	0.00	25.30	15	3,303	0.45%
2021/10/05	4	25.25	2	26.00	26.00	2	3,253	0.06%
2021/10/04	1	27.00	4	27.58	25.55	-3	3,190	-0.09%
2021/10/01	8	29.26	0	0.00	27.90	8	3,070	0.26%
2021/09/30	7	31.43	1	31.60	31.00	6	2,853	0.21%
2021/09/29	5	30.34	20	31.25	31.40	-15	2,513	-0.60%
2021/09/28	5	31.66	14	31.58	30.90	-9	2,271	-0.40%
2021/09/27	7	30.03	3	30.92	31.50	4	1,945	0.21%
2021/09/24	17	30.21	31	30.24	30.90	-14	1,652	-0.85%
2021/09/23	14	28.36	19	28.74	28.85	-5	863	-0.58%
2021/09/22	0	0.00	5	26.25	26.25	-5	611	-0.82%
2021/09/07	0	0.00	3	24.55	24.90	-3	534	-0.56%
2021/09/06	0	0.00	2	24.45	24.10	-2	531	-0.38%
2021/09/02	2	24.70	0	0.00	24.80	2	532	0.38%
2021/08/31	5	25.43	1	25.45	25.60	4	514	0.78%
2021/08/26	5	23.75	2	25.05	26.00	3	458	0.65%
2021/08/25	1	23.55	0	0.00	23.65	1	409	0.24%
2021/07/21	0	0.00	6	22.80	23.00	-6	673	-0.89%
2021/07/07	6	25.58	0	0.00	25.55	6	901	0.67%
2021/06/07	0	0.00	10	24.20	24.20	-10	2,673	-0.37%
2021/06/02	0	0.00	2	24.90	25.00	-2	2,772	-0.07%
2021/06/01	0	0.00	5	25.34	25.35	-5	2,789	-0.18%
2021/05/27	0	0.00	25	24.30	24.45	-25	2,874	-0.87%
2021/05/26	3	24.42	0	0.00	24.50	3	2,905	0.10%
2021/05/17	1	21.20	0	0.00	21.35	1	3,716	0.03%
2021/05/13	0	24.50	3	23.78	23.75	-3	3,900	-0.08%
2021/05/12	7	24.61	0	0.00	23.70	7	4,001	0.17%
2021/05/11	11	25.89	0	0.00	25.35	11	4,005	0.27%
2021/05/10	20	27.27	1	27.50	27.15	19	4,003	0.47%
2021/05/07	11	28.05	0	0.00	28.15	11	4,052	0.27%
2021/05/06	4	28.10	0	0.00	28.00	4	4,094	0.10%
2021/05/05	3	28.50	5	28.80	28.20	-2	4,259	-0.05%
2021/05/03	2	30.35	0	0.00	29.90	2	4,472	0.04%
2021/04/27	0	0.00	5	30.60	30.45	-5	4,517	-0.11%
2021/04/26	25	30.99	0	0.00	30.70	25	4,521	0.55%
2021/04/23	2	29.80	3	30.10	30.45	-1	4,506	-0.02%
2021/04/22	10	29.80	0	0.00	29.85	10	4,506	0.22%
2021/04/21	6	30.35	0	0.00	30.40	6	4,483	0.13%
2021/04/20	5	30.44	0	0.00	30.65	5	4,472	0.11%
2021/04/19	8	30.66	0	0.00	30.55	8	4,469	0.18%
2021/04/16	2	31.20	5	31.35	31.20	-3	4,445	-0.07%
2021/04/14	2	30.15	0	0.00	30.30	2	4,421	0.05%
2021/04/13	0.6	31.39	10	31.72	31.15	-9.4	4,396	-0.21%
2021/04/12	10	32.50	0	0.00	31.65	10	4,358	0.23%
2021/04/09	12	31.56	5	31.50	31.95	7	4,284	0.16%
2021/04/08	15	32.13	0	0.00	32.10	15	4,238	0.35%
2021/04/07	4	31.40	52	31.24	32.30	-48	4,186	-1.15%
2021/04/06	2	31.50	0	0.00	31.65	2	4,144	0.05%
2021/04/01	1	30.10	0	0.00	30.40	1	4,094	0.02%
2021/03/31	0	30.30	0	0.00	30.25	0	4,080	0.00%
2021/03/29	0	0.00	40	30.35	30.15	-40	4,116	-0.97%
2021/03/26	5	30.50	0	0.00	30.75	5	4,078	0.12%
2021/03/25	27	32.19	17	31.31	30.85	10	4,035	0.25%
2021/03/24	74	31.60	12	32.02	32.15	62	3,454	1.79%
2021/03/23	0	29.00	0	0.00	29.25	0	3,094	0.00%
2021/03/18	2	29.65	2	29.95	29.20	0	3,188	0.00%
2021/03/17	0	0.00	6	29.10	29.50	-6	3,248	-0.18%
2021/03/16	20	29.60	0	0.00	29.10	20	3,275	0.61%
2021/03/12	6	29.35	0	0.00	29.00	6	3,280	0.18%
2021/03/11	0	0.00	1	28.55	28.50	-1	3,275	-0.03%
2021/03/10	1	28.25	0	0.00	28.20	1	3,348	0.03%
2021/03/09	1	27.80	7	27.90	28.55	-6	3,418	-0.18%
2021/03/08	6	29.40	2	28.40	28.10	4	3,418	0.12%
2021/03/05	1	27.40	2	27.98	28.00	-1	3,424	-0.03%
2021/03/04	2	27.78	0	0.00	27.70	2	3,486	0.06%
2021/03/03	1	27.85	2	27.98	28.15	-1	3,464	-0.03%
2021/03/02	2	28.75	2	29.10	28.10	0	3,441	0.00%
2021/02/26	1	29.25	0	0.00	29.00	1	3,409	0.03%
2021/02/25	3	29.50	7	29.61	29.25	-4	3,401	-0.12%
2021/02/24	0	0.00	3	29.85	29.50	-3	3,446	-0.09%
2021/02/23	3	29.10	1	29.20	29.25	2	3,357	0.06%
2021/02/22	25	31.17	32	29.98	29.65	-7	3,310	-0.21%
2021/02/19	7	29.80	9	29.48	30.05	-2	3,051	-0.07%
2021/02/18	4	26.38	1	26.35	27.35	3	2,830	0.11%
2021/02/17	4	25.88	1	25.60	25.85	3	2,759	0.11%
2021/02/04	16	26.58	13	26.21	25.85	3	2,714	0.11%
2021/02/03	7	25.64	6	25.70	25.70	1	2,564	0.04%
2021/02/01	2	24.13	2	24.35	24.75	0	2,505	0.00%
2021/01/28	2	25.50	2	25.38	25.75	0	2,441	0.00%
2021/01/27	17	26.54	15	26.44	26.25	2	2,432	0.08%
2021/01/26	18	25.59	31	25.80	26.10	-13	2,303	-0.56%
2021/01/25	0	0.00	2	25.20	25.00	-2	2,126	-0.09%
2021/01/21	1	24.50	0	0.00	24.35	1	2,009	0.05%
2021/01/20	0	0.00	10	24.15	24.00	-10	1,982	-0.50%
2021/01/19	0	0.00	11	24.32	24.00	-11	1,971	-0.56%
2021/01/15	10	23.45	0	0.00	23.45	10	1,958	0.51%
2021/01/11	0	0.00	5	23.90	23.90	-5	1,977	-0.25%
2021/01/08	0	0.00	5	24.10	23.90	-5	2,009	-0.25%
2021/01/05	0	0.00	1	24.20	24.20	-1	2,069	-0.05%
2020/12/31	5	23.85	0	0.00	23.95	5	2,230	0.22%
2020/12/30	5	24.30	2	24.40	24.40	3	2,225	0.13%
2020/12/25	5	24.25	0	0.00	24.10	5	2,219	0.23%
2020/12/24	16	24.38	2	24.55	24.40	14	2,206	0.63%
2020/12/23	1	25.10	1	25.00	25.00	0	2,181	0.00%
2020/12/14	5	25.27	2	25.25	24.85	3	2,125	0.14%
2020/12/11	7	25.31	4	25.26	25.60	3	2,058	0.15%
2020/12/01	1	24.70	1	24.10	24.35	0	2,124	0.00%
2020/11/30	1	24.40	1	23.25	24.45	0	2,128	0.00%
2020/11/27	1	22.65	0	0.00	22.70	1	2,097	0.05%
2020/11/25	0	0.00	5	22.55	22.50	-5	2,143	-0.23%
2020/11/23	5	23.40	0	0.00	23.35	5	2,259	0.22%
2020/11/18	0	0.00	3	22.00	21.95	-3	2,280	-0.13%
2020/11/11	0	0.00	30	22.08	22.20	-30	2,433	-1.23%
2020/11/10	20	21.45	0	0.00	21.20	20	2,469	0.81%
2020/11/09	10	21.90	2	22.20	22.20	8	2,547	0.31%
2020/10/19	0	0.00	1	24.50	24.25	-1	2,809	-0.04%
2020/10/14	1	25.70	0	0.00	25.30	1	2,768	0.04%
2020/10/13	0	0.00	10	25.22	25.65	-10	2,849	-0.35%
2020/10/12	5	26.04	5	26.00	25.85	0	2,838	0.00%
2020/10/08	2	25.10	0	0.00	25.60	2	2,709	0.07%
2020/09/15	15	24.90	0	0.00	25.50	15	2,729	0.55%
2020/09/11	2	24.30	8	25.48	24.75	-6	2,637	-0.23%
2020/09/10	2	25.75	0	0.00	25.75	2	2,607	0.08%
2020/09/09	1	25.00	1	25.35	25.05	0	2,541	0.00%
2020/09/07	5	25.95	12.6	24.31	24.20	-7.6	2,469	-0.31%
2020/09/04	4	23.93	7	23.61	24.45	-3	2,353	-0.13%
2020/09/02	2	23.43	2	23.65	23.75	0	2,322	0.00%
2020/08/31	4	23.00	0	0.00	23.20	4	2,333	0.17%
2020/08/28	1	22.65	1	22.85	22.85	0	2,311	0.00%
2020/08/07	0	0.00	4	18.23	18.65	-4	1,724	-0.23%
2020/08/06	2	17.90	4	18.13	18.05	-2	1,726	-0.12%
2020/08/05	2	18.00	5	18.10	17.80	-3	1,703	-0.18%
2020/08/04	0	0.00	1	17.65	18.00	-1	1,699	-0.06%
2020/08/03	0	0.00	1	17.45	17.40	-1	1,833	-0.05%
2020/07/30	3	16.95	0	0.00	16.90	3	1,860	0.16%
2020/07/27	6	17.17	3	17.53	17.00	3	1,864	0.16%
2020/07/23	3	17.15	0	0.00	17.15	3	1,832	0.16%
2020/07/22	1	17.35	0	0.00	17.35	1	1,828	0.05%
2020/07/17	0	0.00	1	18.10	17.20	-1	1,813	-0.06%
2020/07/16	0	0.00	2	17.73	17.70	-2	1,722	-0.12%
2020/07/14	0	0.00	2	17.15	17.35	-2	1,780	-0.11%
2020/07/09	5	17.05	0	0.00	17.05	5	1,764	0.28%
2020/07/08	1	17.60	1	17.60	17.60	0	1,708	0.00%
2020/07/07	0	0.00	1	17.40	17.20	-1	1,673	-0.06%
2020/07/06	20	16.35	30	16.43	16.60	-10	1,587	-0.63%
2020/06/22	10	15.80	0	0.00	15.80	10	1,535	0.65%
2020/06/17	0	0.00	20	16.10	15.95	-20	1,517	-1.32%
2020/06/15	20	16.05	0	0.00	15.90	20	1,488	1.34%
2020/06/11	0	0.00	6	16.00	15.85	-6	1,438	-0.42%
2020/06/10	15	16.48	15	16.15	16.00	0	1,405	0.00%
2020/06/09	8	16.63	0	0.00	16.40	8	1,394	0.57%
2020/06/05	0	0.00	20	16.70	16.50	-20	1,290	-1.55%
2020/06/04	0	0.00	2	16.45	16.40	-2	1,270	-0.16%
2020/06/03	1	16.70	1	16.40	16.40	0	1,279	0.00%
2020/06/01	0	0.00	35	16.89	17.00	-35	1,279	-2.74%
2020/05/29	1	16.05	1	16.30	16.50	0	1,224	0.00%
2020/05/28	0	0.00	3	16.25	16.05	-3	1,210	-0.25%
2020/05/27	1	15.95	0	0.00	16.00	1	1,185	0.08%
2020/05/26	2	15.95	1	16.00	15.90	1	1,179	0.08%
2020/05/25	1	16.15	1	16.40	16.30	0	1,168	0.00%
2020/05/22	0	0.00	3	16.00	16.20	-3	1,131	-0.27%
2020/05/21	3	16.25	0	0.00	16.20	3	1,110	0.27%
2020/05/20	0	0.00	5	16.45	16.30	-5	1,078	-0.46%
2020/05/15	6	15.20	0	0.00	15.30	6	1,020	0.59%
2020/05/14	0	0.00	16	15.11	15.20	-16	1,011	-1.58%
2020/05/12	10	15.95	0	0.00	15.95	10	983	1.02%
2020/05/11	35	16.25	4	16.11	16.10	31	969	3.20%
2020/05/08	41	16.38	30	16.05	15.95	11	925	1.19%
2020/05/07	0	0.00	5	14.85	15.40	-5	754	-0.66%
2020/05/05	0	0.00	5	14.72	14.55	-5	717	-0.70%
2020/05/04	0	0.00	6	14.30	14.30	-6	703	-0.85%
2020/04/30	0	0.00	1	14.10	14.15	-1	687	-0.15%
2020/04/29	5	14.08	5	14.08	14.05	0	690	0.00%
2020/04/28	4	13.78	0	0.00	13.80	4	685	0.58%
2020/04/27	2	13.75	0	0.00	13.70	2	700	0.29%
2020/04/24	2	13.30	2	13.65	13.75	0	700	0.00%
2020/04/21	1	13.50	0	0.00	13.45	1	690	0.14%
2020/04/20	2	13.53	2	13.80	14.00	0	689	0.00%
2020/04/17	3	14.20	0	0.00	13.85	3	706	0.42%
2020/04/16	0	0.00	20	13.60	13.60	-20	629	-3.18%
2020/04/08	0	0.00	5	12.81	12.90	-5	699	-0.72%
2020/04/07	0	0.00	2	12.43	12.40	-2	727	-0.27%
2020/03/31	3	12.07	0	0.00	12.05	3	992	0.30%
2020/03/30	0	12.20	0	0.00	12.25	0	1,125	0.00%
2020/03/27	1	12.45	0	0.00	12.15	1	1,142	0.09%
2020/03/26	1	12.20	0	0.00	12.20	1	1,140	0.09%
2020/03/25	2	12.20	0	0.00	12.10	2	1,138	0.18%
2020/03/24	0	11.90	0	0.00	11.95	0	1,137	0.00%
2020/03/13	0	12.00	1	11.50	12.00	-1	1,127	-0.09%
2020/03/09	1	12.40	1	12.60	12.20	0	1,085	0.00%
2020/02/26	0	0.00	34	12.85	12.85	-34	1,017	-3.34%
2020/02/25	2	12.50	5	12.73	12.70	-3	1,011	-0.30%
2020/02/24	2	12.60	0	0.00	12.60	2	1,009	0.20%
2020/02/20	0	0.00	7	13.00	12.80	-7	1,037	-0.67%
2020/02/19	0	0.00	15	12.85	12.85	-15	1,056	-1.42%
2020/02/11	0	0.00	3	12.65	12.60	-3	1,069	-0.28%
2020/02/10	2	12.48	0	0.00	12.60	2	1,080	0.19%
2020/02/07	3	12.65	2	12.55	12.50	1	1,082	0.09%
2020/02/06	0	0.00	5	12.96	13.00	-5	1,084	-0.46%
2020/02/05	5	12.42	0	0.00	12.35	5	1,087	0.46%
2020/02/04	2	12.30	2	12.50	12.40	0	1,105	0.00%
2020/01/31	3	12.45	0	0.00	12.45	3	1,095	0.27%
2020/01/30	3	12.90	2	12.85	12.85	1	1,085	0.09%
2020/01/15	1	14.30	0	0.00	14.25	1	1,068	0.09%
2020/01/14	0	0.00	3	14.55	14.45	-3	1,076	-0.28%
2020/01/13	1	14.50	0	0.00	14.70	1	1,062	0.09%
2020/01/10	0	0.00	30	13.86	13.85	-30	1,033	-2.90%
2020/01/08	0	0.00	3	13.70	13.70	-3	1,013	-0.30%
2020/01/06	22	13.50	2	13.35	13.45	20	997	2.00%
2020/01/03	93	13.80	11	13.80	13.75	82	973	8.43%
2020/01/02	1	14.60	0	0.00	14.40	1	948	0.11%
2019/12/31	0	0.00	1	14.75	14.30	-1	924	-0.11%
2019/12/30	20	15.00	1	14.90	14.90	19	880	2.16%
2019/12/27	0	0.00	5	15.62	15.25	-5	852	-0.59%
2019/12/26	0	0.00	2	14.85	15.30	-2	700	-0.29%
2019/12/25	2	14.95	19.7	14.97	15.05	-17.7	612	-2.89%
2019/12/24	0	0.00	45	13.80	13.70	-45	474	-9.47%
2019/12/17	4	13.60	0	0.00	13.50	4	444	0.90%
2019/12/05	0	0.00	3	13.03	12.95	-3	430	-0.70%
2019/12/04	3	12.90	0	0.00	12.85	3	427	0.70%
2019/11/28	4	13.23	4	13.15	13.10	0	420	0.00%
2019/11/27	11	13.15	11	13.25	13.20	0	419	0.00%
2019/11/26	0	0.00	0.1	13.25	13.25	-0.1	416	-0.02%
2019/11/22	0	0.00	1	13.30	13.30	-1	408	-0.24%
2019/11/19	0	0.00	3	13.45	13.35	-3	403	-0.74%
2019/11/07	3	12.95	0	0.00	13.00	3	312	0.96%
2019/10/25	5	12.45	0	0.00	12.40	5	251	1.99%
2019/10/24	1	12.30	0	0.00	12.40	1	248	0.40%
2019/10/23	11	12.28	0	0.00	12.25	11	250	4.39%
2019/10/22	17	12.37	0	0.00	12.30	17	245	6.93%
2019/10/17	3	11.93	10	11.95	11.85	-7	241	-2.90%
2019/10/16	6	12.00	0	0.00	11.95	6	246	2.43%
2019/10/14	0	0.00	22	11.92	11.85	-22	249	-8.81%
2019/10/09	7	11.80	0	0.00	11.85	7	262	2.67%
2019/10/08	10	11.95	0	0.00	11.80	10	264	3.78%
2019/10/07	2	11.70	0	0.00	11.70	2	263	0.76%
2019/09/27	4	11.78	0	0.00	11.50	4	329	1.22%
2019/09/26	1	11.85	0	0.00	11.80	1	344	0.29%
2019/09/25	4	11.80	0	0.00	11.85	4	345	1.16%
2019/09/24	11	11.85	0	0.00	11.90	11	346	3.17%
2019/09/17	0	0.00	10	11.95	12.00	-10	339	-2.94%
2019/09/05	10	11.90	0	0.00	11.80	10	322	3.10%
2019/09/04	0	0.00	10	11.85	11.85	-10	319	-3.13%
2019/08/28	10	11.20	0	0.00	11.15	10	301	3.32%
2019/08/26	10	11.30	0	0.00	11.30	10	301	3.32%
2019/08/23	0	0.00	10	11.35	11.45	-10	296	-3.37%
2019/08/22	0	0.00	10	11.50	11.35	-10	298	-3.35%
2019/08/15	10	11.15	0	0.00	11.30	10	302	3.31%
2019/08/12	0	0.00	10	11.40	11.35	-10	301	-3.31%
2019/08/05	5	11.30	0	0.00	11.30	5	292	1.71%
2019/07/24	0	0.00	5	12.05	12.10	-5	296	-1.69%
2019/07/18	0	0.00	4	12.35	12.45	-4	398	-1.00%
2019/07/15	2	11.85	0	0.00	12.00	2	383	0.52%
2019/05/24	1	10.75	0	0.00	10.50	1	322	0.31%
2019/04/25	3	11.40	0	0.00	11.30	3	318	0.94%
2019/04/24	1	10.60	3	11.38	11.40	-2	278	-0.72%
2019/04/19	0	0.00	0.8	10.50	10.55	-0.8	208	-0.39%
2019/04/01	0	0.00	3	10.35	10.40	-3	222	-1.35%
2019/03/29	0	0.00	3	10.35	10.40	-3	221	-1.35%
2019/03/26	0	10.30	0	0.00	10.20	0	223	0.00%
2019/03/25	0	0.00	3	10.40	10.30	-3	221	-1.35%
2019/03/22	0	0.00	0	10.40	10.45	0	226	-0.01%
2019/03/18	1	10.65	0	0.00	10.60	1	425	0.23%
2019/03/15	0	10.65	0	0.00	10.70	0	426	0.00%
2019/02/15	5	10.70	0	0.00	10.65	5	413	1.21%
2019/01/22	5	10.45	0	0.00	10.40	5	399	1.25%
2019/01/21	0	10.40	0	0.00	10.35	0	398	0.00%
2018/12/20	0	0.00	6	10.30	10.25	-6	384	-1.56%
2018/12/14	5	10.55	3	10.60	10.65	2	394	0.51%
2018/09/25	0	0.00	0.3	13.00	13.00	-0.3	580	-0.06%
2018/09/20	0	0.00	3	12.85	12.90	-3	580	-0.52%
2018/09/10	0	0.00	5	12.60	12.45	-5	638	-0.78%
2018/08/30	10	12.90	0	0.00	12.90	10	660	1.51%
2018/08/27	5	12.70	0	0.00	12.70	5	693	0.72%
2018/08/22	5	12.90	0	0.00	12.90	5	671	0.74%
2018/08/20	0	0.00	5	13.70	13.15	-5	664	-0.75%
2018/08/14	5	13.05	0	0.00	13.20	5	624	0.80%
2018/08/13	15	13.10	0	0.00	13.05	15	613	2.45%
2018/08/10	1	13.40	1	13.15	13.20	0	599	0.00%
2018/08/08	1	14.10	0	0.00	13.85	1	584	0.17%
2018/08/07	0	0.00	3	14.10	14.05	-3	596	-0.50%
2018/08/06	3	13.75	0	0.00	13.80	3	591	0.51%
2018/08/02	0	0.00	3	13.70	13.60	-3	558	-0.54%
2018/07/31	3	13.25	3	13.45	13.20	0	548	0.00%
2018/07/17	0	0.00	2	12.90	12.85	-2	537	-0.37%
2018/07/11	0	0.00	1	13.40	13.30	-1	526	-0.19%
2018/07/09	1	13.25	0	0.00	13.20	1	517	0.19%
2018/07/06	3	13.10	0	0.00	13.00	3	527	0.57%
2018/07/05	2	13.68	1	13.75	13.10	1	523	0.19%
2018/07/04	1	13.10	0	0.00	13.15	1	495	0.20%
2018/06/29	0	0.00	5	13.10	12.70	-5	493	-1.01%
2018/06/26	0	0.00	1	12.60	12.60	-1	489	-0.20%
2018/06/21	4	13.66	3	13.30	13.00	1	486	0.21%
2018/06/14	0	0.00	1	13.25	12.80	-1	453	-0.22%
2018/06/13	6	12.85	5	13.25	13.00	1	425	0.23%
2018/06/12	0	0.00	5	12.15	12.05	-5	407	-1.23%
2018/06/08	0	0.00	3	12.38	12.25	-3	576	-0.52%
2018/06/07	5	12.10	0	0.00	11.95	5	567	0.88%
2018/06/06	5	12.00	0	0.00	12.05	5	567	0.88%
2018/06/05	0	0.00	5	12.40	12.40	-5	554	-0.90%
2018/05/29	5	11.20	0	0.00	11.25	5	572	0.87%
2018/05/15	0	0.00	2	11.10	11.15	-2	582	-0.34%
2018/05/14	1	11.70	0	0.00	11.70	1	586	0.17%
2018/05/11	1	12.05	0	0.00	12.00	1	584	0.17%
2018/05/07	0	0.00	5	12.82	12.80	-5	571	-0.87%
2018/04/30	1	12.65	0	0.00	12.70	1	580	0.17%
2018/04/27	2	12.50	0	0.00	12.55	2	582	0.34%
2018/04/13	1	13.25	0	0.00	13.25	1	599	0.17%
2018/04/12	0	0.00	10	13.05	13.15	-10	601	-1.66%
2018/04/11	10	13.40	0	0.00	13.40	10	590	1.69%
2018/03/31	0	13.90	0	0.00	13.80	0	743	0.00%
2018/03/29	1	13.85	0	0.00	13.75	1	746	0.13%
2018/03/28	3	13.95	0	0.00	13.70	3	747	0.40%
2018/03/26	0	0.00	2	13.70	13.65	-2	743	-0.27%
2018/03/23	0	0.00	1	13.70	13.75	-1	739	-0.14%
2018/03/21	1	13.85	0	0.00	13.85	1	733	0.14%
2018/03/20	1	13.90	0	0.00	13.85	1	727	0.14%
2018/03/19	4	14.04	0	0.00	13.90	4	708	0.56%
2018/03/16	3	14.10	0	0.00	14.05	3	702	0.43%
2018/03/15	0	0.00	2	14.30	14.20	-2	693	-0.29%
2018/03/14	0	0.00	14	14.14	14.30	-14	632	-2.21%
2018/03/13	1	12.85	0	0.00	13.00	1	527	0.19%
2018/03/12	1	12.85	0	0.00	12.90	1	541	0.18%
2018/03/09	2	12.93	0	0.00	12.90	2	547	0.37%
2018/03/08	4	13.05	0	0.00	13.15	4	543	0.74%
2018/03/07	5	13.25	0	0.00	13.15	5	539	0.93%
2018/03/05	1	12.65	0	0.00	12.65	1	529	0.19%
2018/03/02	1	12.85	0	0.00	12.90	1	542	0.18%
2018/02/21	1	12.95	0	0.00	12.95	1	592	0.17%
2018/02/12	1	12.60	0	0.00	12.75	1	594	0.17%
2018/02/06	0	0.00	5	12.40	12.45	-5	604	-0.83%
2018/01/24	0	0.00	5	13.95	14.05	-5	731	-0.68%
2018/01/17	0	0.00	10	14.00	14.05	-10	764	-1.31%
2018/01/02	4	14.65	29	14.78	14.65	-25	814	-3.07%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析