• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00028.1027.6509720.00%
2025/01/07328.2000.0028.1031,4240.21%
2025/01/02228.6000.0028.9021,8200.11%
2024/12/2400.00129.2029.25-11,978-0.05%
2024/12/04530.5500.0030.5052,0060.25%
2024/11/2600.00331.9531.55-32,035-0.15%
2024/11/2500.003831.9831.85-382,036-1.87%
2024/11/20132.6000.0032.7012,0320.05%
2024/11/1900.00332.5532.55-32,010-0.15%
2024/11/15832.39132.2532.4071,9590.36%
2024/11/14132.9000.0032.1511,9360.05%
2024/11/06133.0000.0032.2011,9000.05%
2024/11/05233.68133.0032.7011,9200.05%
2024/11/043033.99234.0033.40281,9891.41%
2024/11/01633.5700.0033.6561,9890.30%
2024/10/30533.64534.0233.7002,0210.00%
2024/10/25634.33733.7333.50-12,196-0.05%
2024/10/23133.65333.4033.25-22,347-0.09%
2024/10/21134.50134.0034.4502,4590.00%
2024/10/17532.40132.5032.4542,4650.16%
2024/10/15432.30732.4333.35-32,552-0.12%
2024/10/14231.050.131.3031.201.92,5790.07%
2024/10/1100.002.931.9831.10-2.92,857-0.10%
2024/10/091133.481333.5732.70-23,253-0.06%
2024/10/082132.363033.2634.15-93,302-0.27%
2024/10/0700.00131.0531.05-13,434-0.03%
2024/10/04531.055.131.6231.80-0.13,8680.00%
2024/10/01529.05029.1529.0553,9970.13%
2024/09/260.130.1000.0029.550.14,2570.00%
2024/09/230.129.9000.0029.800.14,4080.00%
2024/09/200.229.6500.0029.800.24,4150.00%
2024/09/190.129.75229.6529.65-1.94,424-0.04%
2024/09/10129.9000.0029.3014,4820.02%
2024/09/04130.0000.0030.3514,5220.02%
2024/08/30233.5800.0033.5524,5660.04%
2024/08/2900.00233.0033.40-24,594-0.04%
2024/08/26133.15233.4533.20-14,962-0.02%
2024/08/2000.00133.7033.70-15,320-0.02%
2024/08/16133.30133.2033.0505,4240.00%
2024/08/140.232.7000.0032.350.25,4400.00%
2024/08/081032.9000.0032.20105,4260.18%
2024/08/07132.351.632.5733.60-0.65,409-0.01%
2024/08/06431.1800.0031.1045,3800.07%
2024/08/05134.4500.0034.4015,3020.02%
2024/08/02237.85238.3838.2005,2740.00%
2024/08/01138.70139.7038.7005,2230.00%
2024/07/311139.461039.4039.2015,1770.02%
2024/07/30338.92238.7039.2515,0520.02%
2024/07/29538.260.139.4038.104.94,9460.10%
2024/07/26136.2000.0038.0514,8040.02%
2024/07/23437.74238.0337.8024,7630.04%
2024/07/22137.2000.0035.6514,6710.02%
2024/07/1900.00138.5538.70-14,621-0.02%
2024/07/18137.35338.2537.80-24,530-0.04%
2024/07/17440.19240.3039.1024,4770.04%
2024/07/160.139.25939.0839.05-8.94,414-0.20%
2024/07/15639.213.139.5839.202.94,4000.07%
2024/07/121141.13441.2040.8574,3080.16%
2024/07/1117.340.68740.6340.3510.34,0930.25%
2024/07/107.239.771339.6739.55-5.83,712-0.16%
2024/07/091838.333738.1639.60-193,499-0.54%
2024/07/0820.239.22838.3239.6512.23,2220.38%
2024/07/052137.37636.9237.55152,7400.55%
2024/07/0300.00134.8035.15-12,552-0.04%
2024/07/0200.00435.8034.90-42,568-0.16%
2024/07/01635.3700.0035.2562,4000.25%
2024/06/26133.05132.9032.9002,7610.00%
2024/06/2500.00032.8032.9502,8090.00%
2024/06/2400.00133.4033.05-12,849-0.04%
2024/06/2100.000.233.7233.60-0.22,878-0.01%
2024/06/20133.550.333.6033.750.72,9030.03%
2024/06/1800.001.633.9534.00-1.62,916-0.05%
2024/06/1700.000.134.4134.10-0.12,9400.00%
2024/06/1200.00134.3533.85-13,124-0.03%
2024/06/1100.00334.7234.15-33,158-0.09%
2024/06/0700.00235.1335.25-23,217-0.06%
2024/06/0600.00134.5534.80-13,219-0.03%
2024/06/05235.18135.6034.8013,2680.03%
2024/06/0400.00235.7535.70-23,423-0.06%
2024/06/03336.8700.0036.4533,6490.08%
2024/05/31138.351837.3837.45-173,833-0.44%
2024/05/303538.0734.137.7837.400.93,8880.02%
2024/05/291137.59237.5336.8593,8630.23%
2024/05/2800.002.135.1635.15-2.13,948-0.05%
2024/05/2700.002.135.1235.15-2.14,088-0.05%
2024/05/24334.5200.0034.5034,4750.07%
2024/05/23533.70733.8633.55-24,625-0.04%
2024/05/215.132.41532.6033.300.15,3570.00%
2024/05/16131.80131.6031.8006,2970.00%
2024/05/15131.850.331.8631.650.76,5500.01%
2024/05/1400.00131.6031.90-16,599-0.02%
2024/05/0900.000.731.9131.75-0.76,613-0.01%
2024/05/0800.00231.4531.45-26,603-0.03%
2024/04/300.132.00231.7032.30-1.96,623-0.03%
2024/04/2600.00131.4031.45-16,648-0.02%
2024/04/2500.00231.3031.30-26,652-0.03%
2024/04/24131.9000.0031.8016,6380.02%
2024/04/2300.00131.2530.90-16,630-0.02%
2024/04/221.232.00131.8531.050.26,6470.00%
2024/04/19232.20732.5932.05-56,641-0.08%
2024/04/18233.6000.0033.3526,6130.03%
2024/04/17734.2000.0034.3076,5990.11%
2024/04/16132.35131.1531.4006,5270.00%
2024/04/15233.6000.0033.0026,4910.03%
2024/04/1110.233.96934.3033.951.26,4620.02%
2024/04/100.135.20635.1434.75-5.96,433-0.09%
2024/04/097.134.9900.0034.807.16,4330.11%
2024/04/03236.7000.0036.3026,3910.03%
2024/04/02637.02337.3736.8536,3890.05%
2024/04/011538.771938.1338.05-46,379-0.06%
2024/03/292437.312337.5437.4516,1870.02%
2024/03/28236.0500.0036.0525,9490.03%
2024/03/2700.00135.6535.90-15,952-0.02%
2024/03/25136.1000.0035.9515,8950.02%
2024/03/21135.50135.2535.2505,8560.00%
2024/03/2000.00535.9935.45-55,891-0.08%
2024/03/192.236.58236.4536.500.25,9470.00%
2024/03/181.135.83436.0536.15-2.95,884-0.05%
2024/03/140.133.2000.0032.850.15,7660.00%
2024/03/13734.532933.8233.85-225,746-0.38%
2024/03/123.135.56135.6035.502.15,7650.04%
2024/03/116.136.04535.6135.001.15,7460.02%
2024/03/0814.135.42736.2034.907.15,6940.12%
2024/03/071439.896240.0538.10-485,519-0.87%
2024/03/0669.540.26940.1840.5060.55,2611.15%
2024/03/05638.67838.9839.00-25,020-0.04%
2024/03/043.138.571038.4838.40-6.94,863-0.14%
2024/03/0121.138.41438.8338.1017.14,6910.36%
2024/02/2915.241.081441.1640.801.14,4070.03%
2024/02/271641.705242.5141.05-364,229-0.85%
2024/02/2617.139.867.139.9440.70103,7750.27%
2024/02/2315.140.78340.6040.6012.13,5590.34%
2024/02/2224.641.731041.2540.9014.63,2650.45%
2024/02/21738.481338.9940.80-62,693-0.22%
2024/02/201037.9000.0037.10102,3580.42%
2024/02/191137.821437.9738.60-31,922-0.16%
2024/02/163634.193634.7435.1001,6730.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音