金橋 (6133)-第一金-桃園券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股▼4.95%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	4	14.10	0	0.00	14.15	4	398	1.00%
2024/03/13	0	0.00	13	13.98	14.20	-13	434	-2.99%
2024/02/23	0	0.00	1	15.40	15.35	-1	446	-0.22%
2024/02/19	0	0.00	1	15.45	15.60	-1	481	-0.21%
2024/02/02	1	15.25	0	0.00	14.90	1	635	0.16%
2024/01/26	1	15.20	0	0.00	15.05	1	822	0.12%
2024/01/23	1	14.60	0	0.00	14.85	1	821	0.12%
2024/01/10	1	14.85	0	0.00	14.95	1	934	0.11%
2023/12/28	0	0.00	1	16.35	16.10	-1	912	-0.11%
2023/12/27	1	15.55	5	16.30	16.35	-4	899	-0.44%
2023/12/22	2	15.20	2	15.20	15.30	0	861	0.00%
2023/12/19	1	15.20	0	0.00	15.30	1	857	0.12%
2023/12/18	11	15.73	0	0.00	15.75	11	851	1.29%
2023/12/14	0	0.00	1	16.35	15.80	-1	843	-0.12%
2023/12/13	3	16.00	0	0.00	16.05	3	835	0.36%
2023/12/12	0	0.00	1	15.15	15.25	-1	818	-0.12%
2023/11/28	2	15.75	0	0.00	15.90	2	822	0.24%
2023/11/20	3	16.10	0	0.00	16.10	3	772	0.39%
2023/11/17	0	0.00	1	16.25	16.15	-1	760	-0.13%
2023/11/15	1	17.45	0	0.00	16.50	1	729	0.14%
2023/11/10	0	0.00	21	16.48	16.85	-21	636	-3.30%
2023/11/09	1	15.50	0	0.00	15.35	1	578	0.17%
2023/11/06	1	16.20	23	15.91	16.30	-22	506	-4.35%
2023/11/03	8	14.69	1	14.85	14.85	7	433	1.61%
2023/10/30	5	14.90	3	14.00	14.20	2	439	0.46%
2023/10/27	3	14.82	25	14.96	14.85	-22	431	-5.10%
2023/10/26	0	0.00	35	15.00	15.15	-35	411	-8.50%
2023/10/25	10	13.65	0	0.00	13.80	10	413	2.42%
2023/10/24	1	12.50	0	0.00	12.55	1	449	0.22%
2023/10/18	1	13.00	22	12.76	12.70	-21	479	-4.38%
2023/10/17	1	13.30	0	0.00	13.30	1	480	0.21%
2023/09/15	1	14.45	0	0.00	14.55	1	916	0.11%
2023/08/11	1	14.95	0	0.00	15.00	1	1,157	0.09%
2023/08/10	2	15.13	0	0.00	15.00	2	1,162	0.17%
2023/07/28	1	16.90	1	17.25	16.50	0	1,189	0.00%
2023/07/27	1	16.85	0	0.00	16.95	1	1,142	0.09%
2023/07/24	1	15.60	0	0.00	15.45	1	1,107	0.09%
2023/07/12	2	17.20	0	0.00	17.20	2	1,277	0.16%
2023/07/10	1	18.00	2	17.93	17.70	-1	1,349	-0.07%
2023/07/07	27	18.21	20	18.27	18.20	7	1,373	0.51%
2023/07/06	2	18.75	9	18.76	18.70	-7	1,381	-0.51%
2023/07/05	6	19.30	3	18.83	19.30	3	1,343	0.22%
2023/06/26	1	17.30	0	0.00	17.70	1	2,322	0.04%
2023/06/20	9	18.09	0	0.00	18.05	9	2,342	0.38%
2023/06/15	1	18.15	16	18.15	18.35	-15	2,420	-0.62%
2023/06/13	3	18.80	0	0.00	18.65	3	2,800	0.11%
2023/06/12	1	18.40	0	0.00	18.40	1	2,885	0.03%
2023/06/09	10	18.80	0	0.00	18.90	10	2,879	0.35%
2023/06/08	2	19.13	0	0.00	19.00	2	2,885	0.07%
2023/06/06	1	19.55	1	19.55	19.45	0	2,964	0.00%
2023/06/02	0	0.00	1	19.85	19.95	-1	3,004	-0.03%
2023/05/29	0	0.00	1	19.95	20.00	-1	3,014	-0.03%
2023/05/26	0	0.00	1	19.50	19.50	-1	3,016	-0.03%
2023/05/24	0	0.00	2	19.80	20.00	-2	3,061	-0.07%
2023/05/23	1	19.60	0	0.00	19.85	1	3,058	0.03%
2023/05/15	0	0.00	20	18.50	18.45	-20	3,095	-0.65%
2023/05/11	0	0.00	20	18.80	18.75	-20	3,123	-0.64%
2023/05/09	2	19.85	0	0.00	19.40	2	3,118	0.06%
2023/05/05	20	20.00	0	0.00	20.00	20	3,267	0.61%
2023/05/04	5	19.80	0	0.00	19.85	5	3,289	0.15%
2023/04/28	1	20.80	0	0.00	20.65	1	3,346	0.03%
2023/04/26	10	20.45	0	0.00	20.55	10	3,365	0.30%
2023/04/25	0	0.00	4	21.00	20.95	-4	3,531	-0.11%
2023/04/21	0	0.00	1	22.30	22.30	-1	3,531	-0.03%
2023/04/19	1	23.15	0	0.00	23.05	1	3,761	0.03%
2023/04/18	0	0.00	4	23.35	23.35	-4	3,783	-0.11%
2023/04/17	6	23.20	10	23.40	23.45	-4	3,864	-0.10%
2023/04/14	19	22.89	0	0.00	22.85	19	3,865	0.49%
2023/04/13	32	23.14	5	22.85	22.85	27	3,861	0.70%
2023/04/12	25	23.50	0	0.00	23.45	25	3,910	0.64%
2023/04/07	2	23.95	5	23.95	23.95	-3	3,989	-0.08%
2023/04/06	36	23.81	44	24.13	24.30	-8	3,985	-0.20%
2023/03/31	28	25.22	25	25.35	24.90	3	4,008	0.07%
2023/03/30	28	24.08	34	24.71	24.90	-6	3,715	-0.16%
2023/03/29	1	23.20	2	23.15	23.25	-1	3,311	-0.03%
2023/03/28	3	22.85	0	0.00	22.80	3	3,334	0.09%
2023/03/27	7	23.56	7	23.59	23.55	0	3,331	0.00%
2023/03/24	11	22.89	1	22.75	23.00	10	3,273	0.31%
2023/03/23	7	22.89	0	0.00	22.85	7	3,277	0.21%
2023/03/22	0	0.00	1	23.60	23.30	-1	3,311	-0.03%
2023/03/20	30	22.95	60	23.18	23.30	-30	3,324	-0.90%
2023/03/17	54	23.42	30	23.07	22.95	24	3,322	0.72%
2023/03/16	29	22.94	34	23.16	23.25	-5	3,216	-0.16%
2023/03/15	22	22.90	7	23.02	23.00	15	3,117	0.48%
2023/03/13	36	22.60	0	0.00	22.60	36	3,179	1.13%
2023/03/10	5	22.97	0	0.00	22.85	5	3,243	0.15%
2023/03/09	1	23.95	0	0.00	23.85	1	3,316	0.03%
2023/03/08	3	23.57	1	23.60	23.70	2	3,664	0.05%
2023/03/07	1	23.65	1	23.45	23.70	0	4,223	0.00%
2023/03/06	2	23.20	3	23.37	23.30	-1	4,292	-0.02%
2023/03/01	2	22.55	0	0.00	22.55	2	4,693	0.04%
2023/02/24	0	0.00	40	22.65	22.90	-40	4,801	-0.83%
2023/02/23	41	23.31	0	0.00	22.95	41	5,021	0.82%
2023/02/22	3	22.82	2	22.70	22.70	1	5,527	0.02%
2023/02/17	0	0.00	1	23.35	23.20	-1	6,154	-0.02%
2023/02/16	0	0.00	2	23.30	23.25	-2	6,521	-0.03%
2023/02/15	1	23.00	0	0.00	23.00	1	7,148	0.01%
2023/02/14	1	23.15	0	0.00	23.15	1	7,337	0.01%
2023/02/13	2	23.50	5	23.47	23.50	-3	7,800	-0.04%
2023/02/10	4	22.75	0	0.00	22.70	4	8,805	0.05%
2023/02/09	0	0.00	20	23.43	23.40	-20	9,137	-0.22%
2023/02/07	0	0.00	20	23.45	23.35	-20	9,982	-0.20%
2023/02/06	9	23.81	7	23.81	23.60	2	10,980	0.02%
2023/02/03	20	23.55	18	23.51	23.50	2	11,357	0.02%
2023/02/02	22	23.84	0	0.00	23.70	22	11,547	0.19%
2023/02/01	17	23.42	31	23.67	23.70	-14	11,570	-0.12%
2023/01/31	30	23.13	40	23.43	23.55	-10	11,580	-0.09%
2023/01/17	1	22.45	0	0.00	22.50	1	11,598	0.01%
2023/01/13	6	23.21	7	22.78	22.55	-1	11,678	-0.01%
2023/01/12	18	22.81	19	22.56	22.55	-1	11,565	-0.01%
2023/01/11	0	0.00	1	22.50	22.80	-1	11,607	-0.01%
2023/01/10	1	23.00	0	0.00	22.75	1	11,650	0.01%
2023/01/09	13	24.41	3	23.47	23.45	10	11,722	0.09%
2023/01/05	21	23.52	30	23.13	22.90	-9	11,708	-0.08%
2023/01/04	0	0.00	11	22.68	22.95	-11	11,675	-0.09%
2023/01/03	1	22.45	0	0.00	22.45	1	11,756	0.01%
2022/12/30	9	22.85	9	22.62	22.60	0	12,019	0.00%
2022/12/29	8	22.28	1	22.45	22.20	7	12,083	0.06%
2022/12/28	5	22.40	6	22.18	22.35	-1	12,578	-0.01%
2022/12/27	1	22.65	5	22.55	22.65	-4	12,667	-0.03%
2022/12/26	15	22.97	0	0.00	22.60	15	12,694	0.12%
2022/12/23	49	23.33	39	23.59	23.35	10	12,727	0.08%
2022/12/22	31	23.21	21	23.67	23.40	10	12,660	0.08%
2022/12/21	21	22.82	21	22.95	22.90	0	12,663	0.00%
2022/12/20	11	22.96	13	22.54	22.40	-2	12,696	-0.02%
2022/12/16	1	24.00	3	23.80	24.00	-2	12,828	-0.02%
2022/12/15	10	24.95	10	25.15	24.90	0	12,853	0.00%
2022/12/14	21	24.67	25	24.96	25.00	-4	12,950	-0.03%
2022/12/12	0	0.00	20	24.56	24.70	-20	13,047	-0.15%
2022/12/09	2	25.23	8	25.07	24.75	-6	13,175	-0.05%
2022/12/08	3	25.30	0	0.00	25.30	3	13,255	0.02%
2022/12/07	1	25.90	0	0.00	24.85	1	13,308	0.01%
2022/12/06	3	26.25	2	25.98	25.95	1	13,454	0.01%
2022/12/05	1	26.95	13	26.85	26.85	-12	13,550	-0.09%
2022/12/02	0	0.00	2	26.90	26.90	-2	13,619	-0.01%
2022/12/01	14	27.28	3	27.22	26.90	11	13,685	0.08%
2022/11/30	73	27.73	64	27.70	27.15	9	13,972	0.06%
2022/11/29	40	28.13	58.2	27.95	27.70	-18.2	13,800	-0.13%
2022/11/28	13	26.28	16	26.44	27.10	-3	13,502	-0.02%
2022/11/25	12	26.94	6	26.88	26.20	6	13,639	0.04%
2022/11/24	1	26.30	0	0.00	26.90	1	13,859	0.01%
2022/11/23	5	26.72	1	26.50	26.55	4	14,234	0.03%
2022/11/22	20	26.96	35	27.39	26.85	-15	14,678	-0.10%
2022/11/21	74	27.38	49	27.51	27.20	25	15,794	0.16%
2022/11/18	107	27.87	120	27.85	27.15	-13	15,970	-0.08%	大買/大賣/
2022/11/17	70	27.07	38	27.32	27.00	32	15,891	0.20%
2022/11/16	62	27.00	55	27.29	27.10	7	16,133	0.04%
2022/11/15	37	26.96	52	26.96	27.20	-15	17,047	-0.09%
2022/11/14	82	26.94	72	27.14	26.70	10	18,171	0.06%
2022/11/11	117	26.67	129	26.99	26.80	-12	18,214	-0.07%	大買/大賣/
2022/11/10	22	25.46	25	25.41	25.45	-3	18,708	-0.02%
2022/11/09	21	26.12	45	26.52	26.00	-24	18,852	-0.13%
2022/11/08	72	26.89	59	26.97	26.40	13	18,554	0.07%
2022/11/07	61	25.24	74	26.28	26.75	-13	17,862	-0.07%
2022/11/04	86	24.22	100	24.36	24.35	-14	18,177	-0.08%
2022/11/03	55	24.15	25	23.56	24.20	30	18,089	0.17%
2022/11/02	152	23.76	131	23.79	23.50	21	17,947	0.12%	大買/大賣/
2022/11/01	52	22.52	104	22.74	23.15	-52	17,109	-0.30%	大賣/
2022/10/31	76	20.36	46	20.43	21.05	30	16,692	0.18%
2022/10/28	4	19.30	6	19.65	19.15	-2	16,566	-0.01%
2022/10/27	1	19.75	0	0.00	19.65	1	16,573	0.01%
2022/10/26	1	18.90	1	18.95	18.90	0	16,616	0.00%
2022/10/21	25	19.41	39	19.10	19.10	-14	16,832	-0.08%
2022/10/20	19	19.58	12	19.83	19.70	7	16,902	0.04%
2022/10/18	25	20.56	25	20.89	20.55	0	16,956	0.00%
2022/10/17	29	19.86	27	20.24	20.70	2	17,081	0.01%
2022/10/14	1	21.60	25	21.35	21.25	-24	18,102	-0.13%
2022/10/13	7	20.71	20	20.00	20.00	-13	19,216	-0.07%
2022/10/12	8	21.79	5	21.89	21.95	3	19,125	0.02%
2022/10/11	27	22.26	3	22.17	21.50	24	19,127	0.13%
2022/10/07	2	23.40	28	23.38	23.65	-26	19,466	-0.13%
2022/10/06	32	23.29	2	23.30	22.65	30	19,735	0.15%
2022/10/05	47	24.27	55	24.40	23.70	-8	19,638	-0.04%
2022/10/04	30	21.82	32	22.46	23.25	-2	19,104	-0.01%
2022/10/03	16	20.93	36	20.93	21.15	-20	19,060	-0.10%
2022/09/30	12	20.65	12	20.97	21.25	0	19,135	0.00%
2022/09/29	3	21.78	2	21.90	21.70	1	19,222	0.01%
2022/09/28	7	21.50	5	22.21	21.25	2	19,369	0.01%
2022/09/27	3	22.50	16	22.34	22.50	-13	19,410	-0.07%
2022/09/26	11	22.65	10	22.84	22.10	1	19,456	0.01%
2022/09/23	59	24.74	0	0.00	23.40	59	19,509	0.30%
2022/09/22	2	24.65	4	24.73	24.95	-2	19,538	-0.01%
2022/09/21	11	24.02	3	24.38	24.40	8	19,884	0.04%
2022/09/20	0	0.00	8	24.48	24.45	-8	20,395	-0.04%
2022/09/19	7	24.31	9	24.52	24.15	-2	20,686	-0.01%
2022/09/16	33	25.01	5	25.60	24.65	28	20,693	0.14%
2022/09/15	9	26.21	4	26.45	25.80	5	20,751	0.02%
2022/09/14	11	26.77	3	26.80	26.90	8	21,136	0.04%
2022/09/13	28	27.30	32	27.59	27.65	-4	21,673	-0.02%
2022/09/12	3.1	26.47	13	26.51	27.20	-9.9	22,335	-0.04%
2022/09/08	8	26.18	28	26.45	26.15	-20	22,480	-0.09%
2022/09/07	1	25.65	4	25.55	25.75	-3	22,978	-0.01%
2022/09/06	37	26.93	63	27.18	26.65	-26	23,573	-0.11%
2022/09/05	26	26.42	24	26.84	26.05	2	23,749	0.01%
2022/09/02	67	27.80	98	27.30	26.80	-31	23,601	-0.13%
2022/09/01	94	28.55	92	28.60	28.50	2	23,481	0.01%
2022/08/31	88	28.86	64	28.87	28.50	24	23,626	0.10%
2022/08/30	73	28.94	56	28.72	28.95	17	23,541	0.07%
2022/08/29	113	28.58	108	28.64	28.15	5	23,058	0.02%	大買/大賣/
2022/08/26	112.1	30.12	42	30.67	28.95	70.1	22,547	0.31%	大買/
2022/08/25	7	28.41	48	28.65	29.45	-41	21,368	-0.19%
2022/08/24	34	27.17	47	27.28	26.80	-13	21,082	-0.06%
2022/08/23	41	26.92	29	27.03	27.00	12	20,865	0.06%
2022/08/22	105	27.31	82	28.12	27.15	23	20,421	0.11%	大買/
2022/08/19	91	28.69	57	28.03	26.80	34	19,367	0.18%
2022/08/18	12	26.81	12	27.25	27.60	0	18,106	0.00%
2022/08/17	76	24.30	88	24.61	25.10	-12	17,872	-0.07%
2022/08/16	4	22.15	53	22.62	22.85	-49	16,772	-0.29%
2022/08/15	18	20.94	1	20.90	20.80	17	16,432	0.10%
2022/08/12	32	22.10	0	0.00	21.55	32	16,246	0.20%
2022/08/11	42	21.70	58	22.74	22.50	-16	15,893	-0.10%
2022/08/10	13	21.72	30	21.62	21.35	-17	15,222	-0.11%
2022/08/09	49	21.65	16	21.31	21.20	33	14,938	0.22%
2022/08/08	6	22.93	0	0.00	22.60	6	14,587	0.04%
2022/08/05	1	25.20	5	25.25	24.85	-4	14,415	-0.03%
2022/08/04	14	25.88	16	25.10	25.90	-2	14,321	-0.01%
2022/08/03	10	24.25	11	23.99	24.25	-1	14,219	-0.01%
2022/08/02	12	23.91	5	23.92	23.85	7	14,158	0.05%
2022/08/01	2	22.55	4	22.74	23.10	-2	14,069	-0.01%
2022/07/29	6	24.03	6	23.77	23.50	0	13,983	0.00%
2022/07/28	5	22.58	3	22.90	23.10	2	13,842	0.01%
2022/07/27	2	20.50	5	20.40	21.00	-3	13,720	-0.02%
2022/07/26	1	19.10	0	0.00	19.10	1	13,583	0.01%
2022/07/25	1	19.50	3	19.52	19.25	-2	13,494	-0.01%
2022/07/22	14	18.62	12	19.02	19.30	2	13,391	0.01%
2022/07/21	37	17.49	36	17.74	18.35	1	13,192	0.01%
2022/07/20	39	16.30	32	16.45	16.70	7	12,052	0.06%
2022/07/18	0	0.00	3	14.40	14.40	-3	10,742	-0.03%
2022/07/15	11	12.75	24	12.92	13.10	-13	10,618	-0.12%
2022/07/14	16	11.62	12	11.84	11.95	4	10,168	0.04%
2022/07/13	0	0.00	10	11.20	11.45	-10	9,610	-0.10%
2022/07/12	27	10.98	17	10.86	10.60	10	9,528	0.10%
2022/07/11	3	11.95	10	11.55	11.40	-7	9,427	-0.07%
2022/07/08	5	11.65	5	11.75	11.80	0	9,346	0.00%
2022/07/07	0	0.00	2	11.33	11.55	-2	9,212	-0.02%
2022/07/06	13	11.10	11	11.15	10.85	2	9,060	0.02%
2022/07/05	10	11.25	10	11.13	11.00	0	8,836	0.00%
2022/07/04	5	11.05	6	11.16	11.10	-1	8,694	-0.01%
2022/07/01	11	11.84	10	11.28	11.00	1	8,575	0.01%
2022/06/30	1	11.80	14	11.99	11.95	-13	8,417	-0.15%
2022/06/29	32	12.63	21	12.58	12.35	11	8,276	0.13%
2022/06/28	11	12.40	10	12.40	12.35	1	7,852	0.01%
2022/06/27	19	11.79	12	11.83	11.75	7	7,214	0.10%
2022/06/24	53	11.80	68	11.74	11.55	-15	6,843	-0.22%
2022/06/23	22	11.53	18	11.59	11.70	4	6,729	0.06%
2022/06/22	103	12.62	103	12.55	11.70	0	6,515	0.00%	大買/大賣/
2022/06/21	44	12.90	27	12.76	12.40	17	5,994	0.28%
2022/06/20	18	13.35	15	13.04	12.80	3	5,338	0.06%
2022/06/17	18	12.37	31	12.60	12.80	-13	4,392	-0.30%
2022/06/16	15	12.65	18.2	12.61	12.60	-3.2	4,049	-0.08%
2022/06/15	12	12.35	12	12.54	12.10	0	3,413	0.00%
2022/06/14	16.2	11.55	4	11.51	11.65	12.2	2,669	0.46%
2022/06/13	3	11.02	1	11.15	11.20	2	2,089	0.10%
2022/06/10	7	11.49	5	11.40	11.50	2	2,004	0.10%
2022/06/09	5	10.82	0	0.00	11.45	5	1,836	0.27%
2022/06/08	9	10.76	7	10.84	10.70	2	1,438	0.14%
2022/06/02	7	10.33	7	10.31	10.25	0	1,029	0.00%
2022/06/01	20	10.68	10	10.53	10.50	10	980	1.02%
2022/05/31	2	10.78	1	11.05	10.80	1	850	0.12%
2022/05/30	1	10.05	7	10.05	10.05	-6	589	-1.02%
2022/05/27	6	10.48	5	10.35	10.35	1	555	0.18%
2022/05/25	6	9.90	0	0.00	10.55	6	384	1.56%
2022/04/14	0	0.00	12	9.24	9.32	-12	212	-5.65%
2022/04/11	2	9.45	0	0.00	9.38	2	282	0.71%
2022/04/08	7	9.48	0	0.00	9.54	7	328	2.13%
2022/04/07	3	9.53	0	0.00	9.53	3	353	0.85%
2022/03/08	0	0.00	0	9.05	9.13	0	905	0.00%
2022/03/07	0	0.00	0	9.23	9.21	0	902	0.00%
2022/01/07	0	0.00	19	11.21	10.65	-19	886	-2.14%
2022/01/06	19	11.50	0	0.00	11.35	19	863	2.20%
2022/01/04	0	0.00	20	11.21	11.35	-20	838	-2.39%
2022/01/03	20	11.44	20	11.00	11.35	0	789	0.00%
2021/12/29	1	11.45	0	0.00	11.30	1	717	0.14%
2021/12/24	19	11.41	1	11.15	11.20	18	565	3.18%
2021/12/23	1	11.00	21	10.42	11.10	-20	527	-3.79%
2021/12/16	21	9.90	1	10.00	10.00	20	228	8.76%
2021/12/01	0	0.00	3	8.69	8.71	-3	139	-2.14%
2021/11/22	3	8.66	0	0.00	8.70	3	147	2.04%
2021/10/29	0	0.00	2	8.87	8.75	-2	89	-2.24%
2021/10/18	1	8.40	0	0.00	8.42	1	74	1.34%
2021/10/15	1	8.38	0	0.00	8.43	1	77	1.30%
2021/09/15	0	0.00	1	8.57	8.65	-1	102	-0.98%
2021/09/13	0	0.00	8	8.52	8.52	-8	105	-7.61%
2021/09/06	4	8.45	0	0.00	8.52	4	109	3.64%
2021/09/03	2	8.53	0	0.00	8.60	2	111	1.80%
2021/08/30	3	8.41	0	0.00	8.45	3	109	2.75%
2021/07/06	0	0.00	2	9.20	9.19	-2	797	-0.25%
2021/07/05	1	9.01	0	0.00	9.12	1	823	0.12%
2021/06/29	0	0.00	1	8.96	8.99	-1	874	-0.11%
2021/06/24	2	8.89	0	0.00	8.93	2	891	0.22%
2021/06/16	1	8.95	0	0.00	8.99	1	960	0.10%
2021/05/13	0	10.15	0	0.00	9.23	0	996	0.00%
2021/04/19	2	11.80	0	0.00	11.85	2	666	0.30%
2021/04/13	0	0.00	10	11.75	11.30	-10	593	-1.68%
2021/04/12	10	11.60	0	0.00	11.65	10	555	1.80%
2021/03/23	15	10.75	15	10.25	10.00	0	598	0.00%
2021/03/22	10	10.76	10	10.70	10.65	0	589	0.00%
2021/03/19	0	0.00	1	10.25	10.25	-1	560	-0.18%
2021/03/12	1	9.80	0	0.00	9.81	1	545	0.18%
2021/02/25	0	0.00	0	10.00	9.17	0	655	0.00%
2021/01/12	0	0.00	2	9.84	9.34	-2	771	-0.26%
2021/01/11	2	10.05	0	0.00	9.85	2	766	0.26%
2020/12/22	13	9.35	13	9.00	8.90	0	636	0.00%
2020/12/21	0	0.00	13	9.35	9.30	-13	646	-2.01%
2020/12/18	13	9.18	0	0.00	9.41	13	648	2.00%
2020/12/04	30	9.29	30	9.18	9.12	0	575	0.00%
2020/11/27	0	0.00	2	8.36	8.35	-2	446	-0.45%
2020/11/23	2	8.22	0	0.00	8.25	2	443	0.45%
2020/10/23	0	0.00	6	8.29	8.31	-6	333	-1.80%
2020/10/22	6	8.60	1	8.57	8.58	5	330	1.52%
2020/10/20	1	8.62	0	0.00	8.52	1	325	0.31%
2020/10/19	10	8.69	11	8.40	8.45	-1	383	-0.26%
2020/10/16	1	8.60	0	0.00	8.40	1	430	0.23%
2020/08/25	0	0.00	1	7.85	7.93	-1	247	-0.40%
2020/07/31	1	7.45	0	0.00	7.48	1	218	0.46%
2020/07/27	0	0.00	1	7.65	7.38	-1	216	-0.46%
2020/07/23	1	8.45	0	0.00	7.94	1	209	0.48%
2020/03/30	0	6.40	0	0.00	6.34	0	187	0.00%
2020/03/26	0	6.35	0	0.00	6.35	0	187	0.00%
2020/03/25	0	6.30	0	0.00	6.31	0	187	0.00%
2020/03/13	0	7.88	4	6.80	6.84	-4	171	-2.33%
2020/03/02	0	0.00	1	7.27	7.23	-1	161	-0.62%
2020/02/20	5	7.45	0	0.00	7.45	5	160	3.11%
2020/02/19	0	0.00	1	7.51	7.51	-1	160	-0.62%
2020/02/06	0	0.00	1	7.65	7.69	-1	185	-0.54%
2020/02/03	0	0.00	38	7.28	7.30	-38	186	-20.39%
2020/01/31	0	0.00	62	7.77	7.76	-62	180	-34.26%
2020/01/20	102	9.00	56	9.01	8.70	46	168	27.25%	大買/
2020/01/17	0	0.00	5	8.67	8.67	-5	109	-4.57%
2020/01/07	3	8.21	0	0.00	8.26	3	85	3.53%
2019/12/25	2	8.18	0	0.00	8.26	2	81	2.46%
2019/12/11	2	8.17	0	0.00	8.21	2	84	2.36%
2019/12/10	2	8.17	0	0.00	8.20	2	85	2.33%
2019/12/06	5	8.16	0	0.00	8.16	5	89	5.61%
2019/12/04	2	8.16	0	0.00	8.16	2	97	2.06%
2019/11/29	2	8.17	0	0.00	8.16	2	110	1.82%
2019/11/27	3	8.17	0	0.00	8.23	3	112	2.68%
2019/11/26	11	8.20	0	0.00	8.17	11	111	9.85%
2019/11/25	6	8.18	0	0.00	8.16	6	110	5.42%
2019/11/05	4	8.14	0	0.00	8.14	4	84	4.73%
2019/10/22	3	8.19	0	0.00	8.23	3	82	3.63%
2019/10/16	2	8.22	0	0.00	8.27	2	87	2.29%
2019/10/08	4	8.25	0	0.00	8.25	4	87	4.58%
2019/10/04	5	8.24	0	0.00	8.24	5	88	5.66%
2019/09/26	0	0.00	3	8.37	8.30	-3	89	-3.36%
2019/09/25	0	0.00	4	8.35	8.35	-4	87	-4.56%
2019/09/24	5	8.32	0	0.00	8.34	5	88	5.68%
2019/09/10	0	0.00	2	8.48	8.49	-2	80	-2.50%
2019/08/27	2	8.33	0	0.00	8.41	2	66	3.03%
2019/08/14	2	8.37	0	0.00	8.41	2	66	3.02%
2019/08/12	0	0.00	3	8.46	8.47	-3	68	-4.41%
2019/07/30	3	8.41	0	0.00	8.54	3	58	5.16%
2019/07/23	2	8.56	0	0.00	8.61	2	55	3.62%
2019/07/04	3	8.43	0	0.00	8.45	3	60	4.94%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.00%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.00%
2019/03/15	0	8.80	0	0.00	8.90	0	31	0.01%
2019/01/21	0	8.81	0	0.00	8.73	0	26	0.02%
2018/12/18	0	0.00	3	8.66	8.75	-3	39	-7.62%
2018/10/16	0	0.00	2	8.36	8.33	-2	325	-0.61%
2018/10/15	0	0.00	6	8.32	8.30	-6	379	-1.58%
2018/10/11	3	7.61	0	0.00	8.35	3	466	0.64%
2018/10/01	4	8.94	0	0.00	8.89	4	481	0.83%
2018/09/28	2	8.92	0	0.00	8.93	2	487	0.41%
2018/09/14	2	9.15	0	0.00	9.19	2	554	0.36%
2018/09/05	0	0.00	7	9.21	9.20	-7	599	-1.17%
2018/08/22	2	9.01	0	0.00	9.01	2	634	0.31%
2018/08/17	5	9.06	0	0.00	8.99	5	637	0.78%
2018/04/02	0	10.45	0	0.00	10.35	0	308	0.00%
2018/03/31	0	10.40	0	0.00	10.45	0	306	0.00%
2018/03/29	0	10.60	0	0.00	10.50	0	306	0.00%
2018/03/19	0	10.20	0	0.00	10.10	0	236	0.00%
2018/03/09	0	9.95	0	0.00	9.95	0	235	0.00%
2018/01/19	0	0.00	1	10.80	10.75	-1	221	-0.45%
2018/01/18	0	0.00	4	11.45	11.05	-4	217	-1.84%
2018/01/17	19	11.00	15	11.20	11.05	4	211	1.89%
2018/01/16	1	12.15	0	0.00	11.40	1	189	0.53%