驊宏資 (6148)-第一金-桃園券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	25.90	0	0.00	25.75	2	590	0.34%
2024/11/08	1	28.30	0	0.00	28.35	1	575	0.17%
2024/11/04	0	0.00	1	28.90	29.10	-1	582	-0.17%
2024/10/30	1	29.75	0	0.00	29.15	1	585	0.17%
2024/10/29	0	0.00	1	29.40	29.50	-1	584	-0.17%
2024/10/25	1	30.40	2	29.85	30.70	-1	576	-0.17%
2024/10/11	0	0.00	1	29.70	29.70	-1	430	-0.23%
2024/10/01	0	0.00	0	28.60	28.60	0	441	0.00%
2024/09/25	1	30.05	0	0.00	30.20	1	428	0.23%
2024/09/24	0	0.00	1	29.40	29.50	-1	409	-0.24%
2024/09/23	1	28.70	0	0.00	28.75	1	395	0.25%
2024/09/10	0	0.00	0.1	27.35	27.35	-0.1	189	-0.05%
2024/09/09	0	0.00	0.1	24.90	24.90	-0.1	180	-0.06%
2024/08/13	0.1	23.00	0	0.00	23.15	0.1	192	0.05%
2024/08/07	0.2	23.21	0	0.00	22.50	0.2	194	0.10%
2024/07/30	0	26.00	0	0.00	25.95	0	190	0.00%
2024/07/22	0	28.45	0	0.00	27.00	0	186	0.00%
2024/07/16	0	0.00	7	30.12	31.10	-7	172	-4.07%
2024/07/15	0	0.00	1	29.50	29.50	-1	165	-0.61%
2024/07/12	0	0.00	4	30.19	30.00	-4	165	-2.42%
2024/07/09	0.1	30.00	1	30.15	29.80	-0.9	159	-0.57%
2024/07/04	1	28.05	0	0.00	27.95	1	164	0.61%
2024/06/28	1	28.00	0	0.00	28.00	1	169	0.59%
2024/06/26	0	28.10	0	0.00	27.95	0	173	0.00%
2024/06/25	2	27.75	0	0.00	27.90	2	174	1.15%
2024/06/24	1	28.10	0	0.00	28.10	1	174	0.57%
2024/06/20	3	28.57	0	0.00	28.50	3	179	1.67%
2024/06/19	5	28.64	0	0.00	28.25	5	180	2.77%
2024/05/31	0	0.00	2	30.90	30.70	-2	214	-0.93%
2024/05/29	1	30.00	0	0.00	29.95	1	217	0.46%
2024/05/28	2	29.80	0	0.00	29.80	2	250	0.80%
2024/05/23	0.2	28.90	0	0.00	29.05	0.2	270	0.07%
2024/05/15	1	28.95	0	0.00	28.90	1	301	0.33%
2024/03/14	5	31.50	0	0.00	31.45	5	476	1.05%
2024/03/13	0.4	31.70	0	0.00	31.45	0.4	544	0.07%
2024/03/12	0	0.00	0	32.00	31.95	0	601	-0.01%
2024/03/11	0	31.10	0	0.00	31.70	0	821	0.00%
2024/03/08	0.3	33.40	1	32.90	32.60	-0.7	895	-0.08%
2024/03/06	0.2	34.50	0	0.00	34.20	0.2	921	0.02%
2024/03/01	6	36.42	5	35.30	34.90	1	929	0.11%
2024/02/29	0.1	35.35	3	35.45	35.85	-2.9	906	-0.32%
2024/02/23	0	0.00	3	35.65	34.70	-3	960	-0.31%
2024/02/21	0	0.00	0.1	34.35	34.15	-0.1	956	-0.01%
2024/02/19	0	0.00	0	34.20	34.05	0	962	0.00%
2024/02/16	0	0.00	0	34.40	33.90	0	969	0.00%
2024/02/15	0	0.00	0	33.30	33.20	0	974	0.00%
2024/02/05	0	32.20	0	0.00	31.80	0	976	0.00%
2024/02/02	3.1	32.80	0	0.00	32.40	3.1	989	0.31%
2024/02/01	0	33.50	0	0.00	33.40	0	993	0.00%
2024/01/30	0	34.00	0	0.00	33.80	0	1,041	0.00%
2024/01/29	0	33.50	2	34.23	34.40	-2	1,083	-0.18%
2024/01/23	0	0.00	2	35.03	34.75	-2	1,120	-0.18%
2024/01/19	0	0.00	0	36.50	33.75	0	1,126	0.00%
2024/01/18	2	34.40	2	33.83	33.80	0	1,133	0.00%
2024/01/17	2	33.80	0	0.00	33.40	2	1,143	0.18%
2024/01/16	1	33.70	0	0.00	33.65	1	1,158	0.09%
2024/01/15	0	0.00	2.1	35.04	34.35	-2.1	1,165	-0.18%
2024/01/12	0	33.55	0	0.00	33.15	0	1,184	0.00%
2024/01/11	1	34.20	0	0.00	33.80	1	1,223	0.08%
2024/01/10	1	34.71	0	0.00	34.85	1	1,315	0.08%
2024/01/09	0	0.00	1	36.20	36.25	-1	1,343	-0.07%
2024/01/05	3	35.30	5	35.85	35.60	-2	1,411	-0.14%
2024/01/03	1	35.65	0	0.00	35.65	1	1,479	0.07%
2024/01/02	0	0.00	2	36.50	36.50	-2	1,496	-0.14%
2023/12/29	0	0.00	0	35.90	35.25	0	1,487	0.00%
2023/12/27	2	34.85	0	0.00	34.75	2	1,484	0.14%
2023/12/25	1	35.00	0	0.00	34.65	1	1,483	0.07%
2023/12/15	0	0.00	1	37.35	36.75	-1	1,469	-0.07%
2023/12/12	8	38.65	7	38.20	38.20	1	1,444	0.07%
2023/12/08	7	40.51	7	40.11	40.00	0	1,390	0.00%
2023/12/07	1	40.40	0	0.00	39.00	1	1,325	0.08%
2023/12/06	7	41.08	8	40.93	41.50	-1	1,281	-0.08%
2023/12/05	1	38.70	5	39.25	39.25	-4	1,098	-0.36%
2023/12/04	1	35.70	4	35.60	35.70	-3	1,052	-0.29%
2023/11/22	18	34.97	2	35.78	34.80	16	1,013	1.58%
2023/11/10	10	32.98	5	32.15	32.10	5	981	0.51%
2023/11/07	0	0.00	5	32.95	33.05	-5	949	-0.53%
2023/11/02	0	0.00	50	30.28	30.55	-50	941	-5.31%
2023/11/01	5	30.65	0	0.00	30.25	5	961	0.52%
2023/10/25	0	0.00	1	33.65	33.95	-1	1,458	-0.07%
2023/10/20	1	32.40	0	0.00	32.20	1	1,652	0.06%
2023/10/19	6	36.28	1	36.30	34.70	5	1,651	0.30%
2023/10/18	55	36.68	17.4	36.22	36.35	37.6	1,620	2.32%
2023/10/17	5	35.30	5	34.95	34.95	0	1,551	0.00%
2023/10/16	1	34.45	1	34.15	34.15	0	1,535	0.00%
2023/10/13	2	34.83	2	34.20	34.20	0	1,550	0.00%
2023/10/12	13	34.51	3.3	34.36	34.35	9.7	1,537	0.63%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	1	32.35	0	0.00	32.35	1	1,567	0.06%
2023/09/25	0	0.00	1	31.10	31.15	-1	2,177	-0.05%
2023/09/20	1.1	30.25	0	0.00	30.10	1.1	2,469	0.04%
2023/09/15	0.1	31.59	0	0.00	31.10	0.1	3,071	0.00%
2023/09/14	1	31.90	0	0.00	31.85	1	3,186	0.03%
2023/09/13	1	30.95	0	0.00	30.95	1	3,758	0.03%
2023/09/11	0.1	31.50	0	0.00	30.65	0.1	4,077	0.00%
2023/09/08	1	32.85	0	0.00	32.60	1	4,189	0.02%
2023/09/07	5	36.44	3.1	36.33	36.15	1.9	4,442	0.04%
2023/08/29	0.4	33.40	0	0.00	34.00	0.4	4,728	0.01%
2023/08/24	0	0.00	2	34.25	34.30	-2	4,877	-0.04%
2023/08/16	0	0.00	6	35.15	35.45	-6	5,235	-0.11%
2023/08/10	8	34.83	1	34.75	34.70	7	5,337	0.13%
2023/08/08	1	39.50	1	39.25	39.00	0	5,342	0.00%
2023/08/02	7	40.70	8	40.47	39.60	-1	5,374	-0.02%
2023/08/01	0	0.00	10	40.47	39.55	-10	5,361	-0.19%
2023/07/31	34	42.52	32	42.67	40.80	2	5,574	0.04%
2023/07/28	13	43.92	8	43.56	42.70	5	6,261	0.08%
2023/07/27	10	43.10	0	0.00	44.75	10	6,302	0.16%
2023/07/26	6	39.45	7	40.56	40.70	-1	6,632	-0.02%
2023/07/25	1	36.50	5	36.44	37.00	-4	6,604	-0.06%
2023/07/24	2	36.50	8	36.23	35.75	-6	6,692	-0.09%
2023/07/20	6	38.16	0	0.00	37.80	6	6,864	0.09%
2023/07/19	1	37.90	1	36.80	36.80	0	7,027	0.00%
2023/07/17	3	38.73	4	38.55	38.55	-1	7,307	-0.01%
2023/07/14	1	39.40	1	38.70	38.25	0	7,395	0.00%
2023/07/13	1	39.85	2	39.80	39.00	-1	7,574	-0.01%
2023/07/12	2	40.08	4	40.48	39.60	-2	7,648	-0.03%
2023/07/11	5	40.00	2	39.55	38.90	3	7,679	0.04%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/07	6	47.03	12	48.10	47.95	-6	7,802	-0.08%
2023/07/06	1	46.50	3	46.80	46.00	-2	7,891	-0.03%
2023/07/05	6	47.96	2	48.03	46.65	4	7,964	0.05%
2023/07/04	9	48.83	0	0.00	47.65	9	7,951	0.11%
2023/07/03	9	51.01	7	50.19	49.30	2	7,933	0.03%
2023/06/30	3	49.42	5	49.28	49.55	-2	7,793	-0.03%
2023/06/29	6	48.87	8.3	49.34	48.30	-2.3	7,738	-0.03%
2023/06/28	4.2	49.53	13.2	49.93	48.60	-9	7,675	-0.12%
2023/06/27	16.2	49.44	16.3	48.52	47.50	-0.1	7,608	0.00%
2023/06/26	15.4	52.93	6.1	52.78	49.00	9.3	7,447	0.12%
2023/06/21	3	50.80	16	47.81	51.80	-13	7,183	-0.18%
2023/06/20	18.1	47.16	22	48.70	47.15	-4	7,244	-0.05%
2023/06/19	49	49.36	46	50.16	48.85	3	7,211	0.04%
2023/06/16	2	46.30	1	48.75	48.75	1	6,805	0.01%
2023/06/15	5	41.24	8	43.86	44.35	-3	6,655	-0.05%
2023/06/14	1	40.35	23	40.65	40.35	-22	6,531	-0.34%
2023/06/13	27	42.04	23	41.60	41.50	4	6,407	0.06%
2023/06/12	20	41.20	7	41.66	42.20	13	6,122	0.21%
2023/06/09	0	0.00	0.1	38.40	38.40	-0.1	6,000	0.00%
2023/06/07	1	36.85	1	36.20	36.05	0	5,955	0.00%
2023/06/06	12	36.79	0	0.00	36.55	12	5,948	0.20%
2023/06/05	1	35.30	2	36.15	35.70	-1	5,899	-0.02%
2023/06/02	2	35.55	1	35.50	34.55	1	5,865	0.02%
2023/06/01	3.1	36.46	1	36.55	36.45	2.1	5,830	0.04%
2023/05/31	1	35.90	0	0.00	35.90	1	5,796	0.02%
2023/05/30	1	36.30	0	0.00	36.00	1	5,775	0.02%
2023/05/29	3	39.03	19	38.86	38.50	-16	5,707	-0.28%
2023/05/26	18	39.88	1	40.55	38.70	17	5,669	0.30%
2023/05/25	4	40.80	3	38.57	38.00	1	5,659	0.02%
2023/05/24	7	40.92	0	0.00	39.95	7	5,654	0.12%
2023/05/23	0	0.00	2	41.10	41.20	-2	5,516	-0.04%
2023/05/19	0	0.00	7	39.05	38.95	-7	5,484	-0.13%
2023/05/18	3	40.82	2	41.05	40.70	1	5,476	0.02%
2023/05/17	7	38.40	0	0.00	39.20	7	5,482	0.13%
2023/05/15	1	36.00	0	0.00	36.05	1	5,439	0.02%
2023/05/11	1	37.55	2	37.33	37.30	-1	5,384	-0.02%
2023/05/10	0	0.00	1	40.60	38.95	-1	5,348	-0.02%
2023/05/08	0	0.00	7	41.74	41.75	-7	5,290	-0.13%
2023/05/05	10	41.84	3	41.53	41.55	7	5,248	0.13%
2023/05/04	14	42.23	11	42.57	41.70	3	4,997	0.06%
2023/05/03	12	38.58	16	39.61	41.00	-4	4,197	-0.10%
2023/05/02	16	37.58	11	36.52	37.30	5	3,849	0.13%
2023/04/28	0	0.00	2	36.13	36.65	-2	3,402	-0.06%
2023/04/27	2	32.85	13	32.57	33.35	-11	3,327	-0.33%
2023/04/26	6	30.33	6	30.44	30.35	0	3,222	0.00%
2023/04/25	7	29.20	11	29.65	28.10	-4	3,099	-0.13%
2023/04/24	20	30.93	20	30.65	29.40	0	3,027	0.00%
2023/04/21	46	28.72	40	28.86	29.80	6	2,865	0.21%
2023/04/20	12	28.73	18	27.90	27.10	-6	2,752	-0.22%
2023/04/19	9	29.53	6	29.34	29.30	3	2,579	0.12%
2023/04/18	18	29.71	2	29.85	28.95	16	2,454	0.65%
2023/04/17	5	28.10	3	29.00	29.50	2	2,231	0.09%
2023/04/14	1	26.20	0	0.00	26.85	1	2,092	0.05%
2023/04/13	0	0.00	4	24.78	24.45	-4	1,997	-0.20%
2023/04/12	0	0.00	1	22.70	24.55	-1	1,833	-0.05%
2023/04/11	2	22.35	0	0.00	22.35	2	1,739	0.11%
2023/04/10	0	0.00	5	20.15	21.80	-5	1,552	-0.32%
2023/04/07	5	19.85	10	20.80	19.85	-5	1,436	-0.35%
2023/04/06	10	20.00	10	21.00	21.20	0	1,397	0.00%
2023/03/27	0	20.00	1	20.15	19.90	-1	1,173	-0.09%
2023/03/24	1	20.15	1	20.15	19.95	0	1,133	0.00%
2023/03/23	1	20.70	3	21.15	21.00	-2	1,082	-0.18%
2023/03/22	1	19.80	0	0.00	20.45	1	925	0.11%
2023/03/21	11	18.38	0	0.00	18.60	11	837	1.31%
2023/03/20	0	0.00	10	17.75	17.75	-10	665	-1.50%
2023/03/09	3	16.65	3	16.85	16.75	0	573	0.00%
2023/03/08	10	16.80	0	0.00	16.70	10	552	1.81%
2023/03/03	0	0.00	10	16.60	16.25	-10	514	-1.94%
2023/02/22	0	0.00	9	16.30	16.30	-9	371	-2.42%
2023/02/17	10	14.70	1	14.85	14.85	9	276	3.25%
2023/01/11	0	0.00	10	13.63	13.15	-10	121	-8.20%
2023/01/10	10	13.75	0	0.00	13.80	10	89	11.24%
2022/03/09	0	0.00	0	13.45	13.65	0	908	0.00%
2022/03/08	0	0.00	0	13.60	13.35	0	908	0.00%
2022/02/09	2	15.60	2	15.60	15.55	0	879	0.00%
2022/01/21	0	0.00	2	14.85	14.80	-2	859	-0.23%
2022/01/20	0	0.00	2	15.00	15.15	-2	857	-0.23%
2022/01/18	4	15.51	0	0.00	15.20	4	855	0.47%
2022/01/14	0	0.00	1	15.10	14.80	-1	844	-0.12%
2022/01/13	0	0.00	1	15.30	15.05	-1	849	-0.12%
2022/01/12	3	15.57	0	0.00	15.20	3	860	0.35%
2022/01/11	4	17.44	5	17.28	16.05	-1	799	-0.13%
2022/01/10	1	16.35	8	16.13	16.35	-7	552	-1.27%
2022/01/07	1	14.90	0.1	15.15	14.90	0.9	486	0.19%
2022/01/05	5	15.25	0	0.00	15.20	5	477	1.05%
2022/01/04	0	0.00	5	15.90	15.65	-5	473	-1.06%
2021/12/30	5	15.18	0	0.00	15.20	5	454	1.10%
2021/12/27	0.1	14.85	0	0.00	14.75	0.1	365	0.01%
2021/12/21	0	0.00	5	14.85	14.90	-5	350	-1.43%
2021/12/17	5	16.09	0	0.00	15.55	5	333	1.50%
2021/12/15	0	15.70	6	15.66	15.30	-6	273	-2.19%
2021/12/14	8	15.93	0	0.00	15.50	8	250	3.19%
2021/11/24	10	14.00	0	0.00	14.10	10	136	7.35%
2021/05/11	0	0.00	2	14.25	14.50	-2	683	-0.29%
2021/04/26	0	18.00	0	0.00	17.15	0	674	0.00%
2021/04/15	0	0.00	2	17.50	17.40	-2	659	-0.30%
2021/04/13	0	0.00	1	17.25	17.25	-1	650	-0.15%
2021/04/12	5	18.57	3	18.90	18.50	2	629	0.32%
2021/04/09	0	0.00	3	18.05	18.60	-3	547	-0.55%
2021/04/08	1	16.95	0	0.00	16.95	1	495	0.20%
2021/04/06	0	17.65	0	0.00	17.05	0	496	0.00%
2021/04/01	3	17.62	1	17.80	17.65	2	493	0.41%
2021/03/31	1	17.40	0	0.00	17.40	1	480	0.21%
2021/03/24	0	0.00	1	17.10	17.05	-1	473	-0.21%
2021/03/23	0	17.10	0	0.00	17.05	0	470	0.00%
2021/03/11	0	14.85	0	0.00	14.95	0	404	0.00%
2021/02/25	0	0.00	0	15.70	15.55	0	451	0.00%
2021/01/14	2	14.20	0	0.00	14.05	2	2,141	0.09%
2020/11/19	0	0.00	21	15.54	16.65	-21	3,314	-0.63%
2020/11/16	20	15.50	22	15.56	15.50	-2	3,229	-0.06%
2020/11/13	15	15.40	0	0.00	15.45	15	3,218	0.47%
2020/11/12	7	15.59	0	0.00	15.25	7	3,210	0.22%
2020/11/11	10	15.55	10	15.85	15.25	0	3,194	0.00%
2020/11/10	1	16.85	0	0.00	16.85	1	3,149	0.03%
2020/11/09	0	0.00	1	16.95	17.20	-1	3,123	-0.03%
2020/11/06	7	17.35	6	16.96	16.75	1	3,084	0.03%
2020/11/04	2	19.00	2	19.20	18.55	0	2,939	0.00%
2020/11/03	20	20.24	21	20.29	19.80	-1	2,837	-0.04%
2020/11/02	0	0.00	15	19.67	19.25	-15	2,568	-0.58%
2020/10/30	10	18.60	16	20.36	20.10	-6	2,510	-0.24%
2020/10/29	47	20.28	26	20.17	19.15	21	2,345	0.90%
2020/10/28	6	19.88	5	19.80	21.25	1	2,187	0.05%
2020/10/27	1	19.40	0	0.00	19.35	1	2,014	0.05%
2020/10/26	0	0.00	1	18.70	18.65	-1	1,935	-0.05%
2020/10/22	4	20.49	4	19.80	20.60	0	1,823	0.00%
2020/10/21	29	18.60	25.3	18.85	20.20	3.7	1,635	0.23%
2020/10/20	3	18.00	9	18.30	18.45	-6	1,382	-0.43%
2020/10/19	6	17.10	0	0.00	16.85	6	1,197	0.50%
2020/10/16	0.3	16.65	0	0.00	16.75	0.3	1,176	0.03%
2020/10/15	10	16.70	40	17.05	17.80	-30	1,107	-2.71%
2020/10/14	0	0.00	12	16.60	16.60	-12	997	-1.20%
2020/10/13	0	0.00	2	15.10	15.10	-2	956	-0.21%
2020/10/12	22	13.86	12	13.90	13.75	10	945	1.06%
2020/10/08	5	13.56	5	13.92	13.90	0	932	0.00%
2020/10/07	4	13.45	2	13.55	13.40	2	907	0.22%
2020/10/06	12	14.80	0	0.00	14.70	12	884	1.36%
2020/09/30	10	15.30	0	0.00	14.95	10	856	1.17%
2020/09/28	0	0.00	2	14.95	14.50	-2	831	-0.24%
2020/09/24	0	0.00	1	16.70	16.60	-1	798	-0.13%
2020/09/21	0	0.00	3	17.15	17.95	-3	743	-0.40%
2020/09/17	23	17.24	10	16.90	16.90	13	658	1.98%
2020/09/16	3	16.20	0	0.00	17.75	3	538	0.56%
2020/09/14	0	0.00	1	14.70	14.70	-1	278	-0.36%
2020/04/24	0	9.39	0	0.00	9.39	0	99	0.00%
2020/04/08	0	0.00	2	8.14	8.47	-2	89	-2.23%
2020/04/06	2	8.04	0	0.00	8.03	2	90	2.21%
2020/03/30	0	8.00	0	0.00	8.05	0	91	0.00%
2020/03/25	0	7.95	0	0.00	8.00	0	91	0.00%
2020/03/24	0	7.35	0	0.00	7.28	0	89	0.00%
2020/03/11	0	9.87	0	0.00	9.87	0	66	0.01%
2020/02/24	0	9.20	0	0.00	9.22	0	46	0.00%
2020/02/21	0	9.35	0	0.00	9.35	0	46	0.01%
2020/02/18	0	9.23	0	0.00	9.28	0	49	0.00%
2020/02/17	0	9.31	0	0.00	9.35	0	53	0.01%
2020/02/14	0	9.31	0	0.00	9.31	0	55	0.02%
2020/02/13	0	9.30	0	0.00	9.32	0	55	0.02%
2020/02/12	0	9.30	0	0.00	9.35	0	58	0.01%
2020/02/06	0	9.28	0	0.00	9.30	0	59	0.00%
2020/01/20	0	9.98	0	0.00	10.00	0	61	0.01%
2019/09/12	0	0.00	10	11.50	11.30	-10	217	-4.60%
2019/09/11	10	12.00	0	0.00	12.00	10	208	4.79%
2019/08/12	0	0.00	9	11.16	11.15	-9	282	-3.19%
2019/07/05	0	0.00	2	11.80	11.80	-2	286	-0.70%
2019/06/20	0	0.00	2	12.85	12.75	-2	398	-0.50%
2019/06/17	4	12.90	0	0.00	12.90	4	414	0.96%
2019/06/14	5	12.75	0	0.00	12.70	5	415	1.20%
2019/05/09	1	11.30	0	0.00	11.25	1	511	0.20%
2019/04/23	0	0.00	1	10.70	10.65	-1	486	-0.21%
2019/04/11	1	11.35	0	0.00	11.20	1	478	0.21%
2019/04/03	0	0.00	2	12.10	12.15	-2	468	-0.43%
2019/03/28	4	13.38	22	13.31	13.20	-18	447	-4.02%
2019/03/22	10	12.30	0	0.00	11.80	10	337	2.97%
2019/03/15	0	0.00	1	12.25	12.15	-1	293	-0.34%
2019/03/14	14	12.93	0	0.00	12.70	14	284	4.93%
2019/03/13	1	11.80	0	0.00	12.65	1	256	0.39%
2018/11/28	2	10.13	2	10.02	9.97	0	63	0.00%
2018/03/23	0	0.00	1	6.41	6.35	-1	185	-0.54%
2018/03/22	1	6.35	2	6.35	6.34	-1	177	-0.56%
2018/03/21	2	6.72	0	0.00	6.72	2	157	1.27%