昱泉 (6169)-第一金-桃園券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	23.40	23.80	-1	51	-1.95%
2024/05/09	1	23.05	0	0.00	23.00	1	46	2.14%
2024/04/18	0	0.00	1	22.05	22.05	-1	52	-1.90%
2024/03/07	0	0.00	1	23.00	23.20	-1	79	-1.25%
2024/02/22	0	0.00	1	23.00	22.95	-1	96	-1.04%
2024/01/31	1	22.70	0	0.00	22.55	1	97	1.03%
2024/01/26	0	0.00	1	23.35	22.85	-1	97	-1.02%
2024/01/25	0	0.00	2	24.10	23.30	-2	97	-2.05%
2024/01/24	0	0.00	2	24.30	24.30	-2	96	-2.08%
2024/01/04	0	0.00	1	23.85	24.00	-1	87	-1.15%
2024/01/03	1	24.40	5	24.45	24.50	-4	83	-4.78%
2024/01/02	5	22.76	1	23.60	23.60	4	77	5.18%
2023/12/06	1	23.75	0	0.00	23.65	1	100	0.99%
2023/12/04	1	23.75	0	0.00	23.45	1	98	1.02%
2023/11/30	0	0.00	4	24.10	25.25	-4	86	-4.63%
2023/11/29	0	0.00	2	23.30	23.30	-2	78	-2.54%
2023/11/22	1	21.60	0	0.00	22.25	1	73	1.36%
2023/11/16	1	21.40	0	0.00	21.45	1	73	1.36%
2023/11/14	1	21.35	0	0.00	21.70	1	73	1.37%
2023/11/10	1	22.00	0	0.00	22.00	1	72	1.37%
2023/10/30	1	21.55	0	0.00	21.60	1	71	1.40%
2023/10/23	1	21.00	0	0.00	21.30	1	74	1.34%
2023/10/19	1	21.40	0	0.00	21.40	1	76	1.30%
2023/10/16	1	21.90	0	0.00	22.05	1	81	1.23%
2023/10/12	1	22.40	0	0.00	22.40	1	88	1.14%
2023/09/26	1	21.80	0	0.00	22.10	1	169	0.59%
2023/09/15	0	0.00	1	21.30	22.45	-1	237	-0.42%
2023/08/23	0	0.00	0.6	19.70	20.75	-0.6	286	-0.22%
2023/08/15	0	0.00	10	20.13	20.20	-10	288	-3.47%
2023/08/08	0	0.00	1	22.20	22.20	-1	296	-0.34%
2023/07/27	5	23.95	0	0.00	23.80	5	332	1.50%
2023/07/24	3	24.20	0	0.00	23.45	3	330	0.91%
2023/07/20	2	23.25	0	0.00	23.15	2	330	0.61%
2023/07/17	0	0.00	1	24.60	24.60	-1	322	-0.31%
2023/07/14	0	0.00	10	25.45	25.45	-10	319	-3.13%
2023/07/13	2	25.88	0	0.00	26.00	2	315	0.63%
2023/07/11	0	0.00	4	25.85	25.85	-4	305	-1.31%
2023/07/07	0	0.00	1	28.00	27.35	-1	294	-0.34%
2023/07/06	2	29.18	0	0.00	28.90	2	285	0.70%
2023/07/04	1	25.00	1	25.00	25.00	0	241	0.00%
2023/06/30	2	27.10	2	26.50	26.50	0	229	0.00%
2023/06/28	8	27.96	1	25.85	27.90	7	210	3.33%
2023/06/27	9	27.71	2	27.93	27.95	7	181	3.86%
2023/06/26	0	0.00	1	24.15	25.45	-1	155	-0.64%
2023/06/20	1	22.35	1	24.00	23.50	0	139	0.00%
2023/06/16	0	0.00	1	22.25	22.45	-1	131	-0.76%
2023/06/08	1	22.55	0	0.00	22.60	1	124	0.80%
2023/06/07	1	22.45	0	0.00	22.85	1	123	0.81%
2023/06/06	0	0.00	1	22.80	22.80	-1	120	-0.83%
2023/06/05	1	23.05	0	0.00	22.90	1	117	0.85%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/05/31	0	0.00	1	21.40	21.15	-1	84	-1.18%
2023/05/24	1	20.65	0	0.00	20.85	1	81	1.23%
2023/05/18	0	0.00	0	20.34	20.45	0	78	-0.04%
2023/05/17	0	0.00	13	20.75	20.75	-13	76	-16.89%
2023/05/15	1	21.55	0	0.00	21.00	1	72	1.38%
2023/05/11	0	0.00	2	22.25	22.00	-2	67	-2.95%
2023/05/10	1	21.75	0	0.00	21.55	1	63	1.58%
2023/05/05	1	21.10	0	0.00	22.20	1	56	1.76%
2023/05/04	14	23.45	0	0.00	23.10	14	50	27.76%
2023/05/03	0	0.00	2	21.75	21.75	-2	33	-5.91%
2023/03/27	0	18.95	0	0.00	18.90	0	26	0.00%
2023/02/13	0	0.00	1	19.45	19.30	-1	43	-2.32%
2023/01/04	1	20.00	0	0.00	20.05	1	44	2.26%
2022/12/30	0	0.00	1	20.80	20.60	-1	42	-2.35%
2022/12/22	0	0.00	1	19.70	19.80	-1	38	-2.59%
2022/12/09	1	19.20	0	0.00	19.30	1	38	2.62%
2022/12/08	1	19.15	0	0.00	19.20	1	38	2.60%
2022/12/06	1	20.15	1	20.60	19.80	0	37	0.00%
2022/11/23	1	19.05	0	0.00	18.95	1	34	2.90%
2022/11/21	0	0.00	1	20.65	20.55	-1	31	-3.17%
2022/10/27	1	16.90	0	0.00	17.25	1	33	3.01%
2022/09/12	1	20.20	0	0.00	20.30	1	45	2.18%
2022/06/09	0	0.00	1	24.05	24.10	-1	72	-1.37%
2022/06/08	0	0.00	0.1	21.75	21.95	-0.1	64	-0.16%
2022/05/30	0	0.00	1	21.90	21.90	-1	60	-1.64%
2022/05/27	1	23.00	5	22.70	23.05	-4	58	-6.85%
2022/05/26	5	22.75	0	0.00	22.75	5	48	10.21%
2022/05/03	0	0.00	3	19.75	19.80	-3	95	-3.14%
2022/04/14	2	23.10	0	0.00	22.35	2	173	1.16%
2022/03/16	0	0.00	0	22.95	21.90	0	347	0.00%
2022/03/08	0	0.00	0	23.13	21.85	0	348	0.00%
2022/03/07	0	23.90	0	0.00	23.30	0	348	0.00%
2022/02/24	0	0.00	10	23.54	23.40	-10	348	-2.87%
2022/02/23	1	24.05	0	0.00	24.00	1	347	0.29%
2022/02/09	0	0.00	1	25.45	25.70	-1	352	-0.28%
2022/02/07	1	24.75	1	24.05	24.25	0	347	0.00%
2022/01/26	2	25.40	0	0.00	25.25	2	343	0.58%
2022/01/24	0	0.00	4	27.98	29.15	-4	318	-1.26%
2022/01/19	5	25.50	0	0.00	25.50	5	282	1.77%
2022/01/17	1	24.50	0	0.00	24.15	1	276	0.36%
2022/01/13	0	0.00	1	25.60	25.25	-1	269	-0.37%
2022/01/12	3	26.30	0	0.00	26.10	3	267	1.12%
2022/01/07	6	29.35	0	0.00	29.30	6	249	2.41%
2022/01/05	1	27.50	0	0.00	27.30	1	228	0.44%
2022/01/04	0	0.00	6	28.98	28.80	-6	223	-2.68%
2022/01/03	2	27.70	2	28.48	29.40	0	207	0.00%
2021/12/30	0	0.00	4	26.85	27.80	-4	186	-2.15%
2021/12/24	5	25.90	0	0.00	25.70	5	166	3.01%
2021/12/22	1	25.70	0.2	26.00	26.30	0.8	156	0.50%
2021/12/21	1	27.75	0	0.00	27.20	1	149	0.67%
2021/12/20	2	29.33	1	29.60	29.30	1	138	0.72%
2021/12/17	1.3	30.50	1	31.10	29.60	0.3	120	0.22%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/12/14	0	0.00	1	24.50	24.25	-1	62	-1.61%
2021/12/13	0	0.00	0	23.48	23.80	0	55	-0.03%
2021/12/10	0	23.65	0	0.00	23.80	0	53	0.03%
2021/11/19	1	22.60	0	0.00	22.75	1	42	2.37%
2021/07/08	0	0.00	1	23.65	23.70	-1	120	-0.83%
2021/05/21	0	0.00	1	25.30	25.30	-1	109	-0.91%
2021/05/17	0	0.00	1	26.00	26.10	-1	107	-0.93%
2021/05/13	0	24.25	0	0.00	23.80	0	96	0.00%
2021/04/22	1	26.65	0	0.00	26.05	1	126	0.79%
2021/04/12	0	0.00	1	27.55	27.60	-1	146	-0.68%
2021/04/09	1	27.55	0	0.00	27.55	1	153	0.65%
2021/04/01	1	27.45	0	0.00	27.55	1	187	0.53%
2021/03/17	0	0.00	1	26.40	26.20	-1	206	-0.49%
2021/03/16	1	26.90	0	0.00	26.65	1	210	0.48%
2021/03/05	0	0.00	0	26.50	26.65	0	249	0.00%
2021/03/02	0	0.00	0	29.00	26.85	0	259	0.00%
2021/02/26	0	0.00	0	27.20	26.90	0	264	0.00%
2021/02/25	1	27.50	0	28.73	27.60	1	282	0.35%
2021/02/22	0	0.00	1	28.30	28.20	-1	325	-0.31%
2021/02/18	1	26.90	0	0.00	26.90	1	324	0.31%
2021/02/04	0	0.00	0	28.35	27.75	0	327	0.00%
2021/01/28	1	27.80	0	0.00	27.80	1	355	0.28%
2021/01/26	0	0.00	2	29.45	29.80	-2	352	-0.57%
2021/01/25	0	0.00	5	28.96	30.80	-5	341	-1.46%
2021/01/22	0	0.00	1	27.85	28.50	-1	336	-0.30%
2021/01/20	0	0.00	3	28.42	27.70	-3	334	-0.90%
2021/01/19	3	29.68	0	0.00	28.90	3	332	0.90%
2021/01/15	3	28.77	0	0.00	28.50	3	330	0.91%
2021/01/12	2	28.30	10	28.10	28.20	-8	330	-2.42%
2021/01/11	1	29.60	0	0.00	29.45	1	326	0.31%
2021/01/08	4	30.24	0	0.00	30.50	4	325	1.23%
2021/01/07	4	30.21	0	0.00	30.00	4	324	1.23%
2021/01/06	5	31.18	6	31.08	30.15	-1	321	-0.31%
2020/12/31	5	32.04	4	31.30	31.80	1	307	0.33%
2020/12/30	4	29.86	3	31.05	31.35	1	287	0.35%
2020/12/29	2	28.90	3	28.75	28.50	-1	270	-0.37%
2020/12/28	1	28.10	1	28.20	28.05	0	268	0.00%
2020/12/25	0	0.00	6	29.83	28.70	-6	267	-2.24%
2020/12/24	5	29.14	15	29.43	29.70	-10	257	-3.88%
2020/12/23	3	27.08	1	26.55	27.10	2	248	0.80%
2020/12/21	1	26.80	0	0.00	26.80	1	251	0.40%
2020/12/18	2	26.70	0	0.00	27.15	2	252	0.79%
2020/12/17	1	27.00	0	0.00	26.50	1	252	0.40%
2020/12/16	3	27.25	0	0.00	26.95	3	255	1.18%
2020/12/14	2	28.35	1	28.05	27.90	1	259	0.38%
2020/12/11	1	28.05	5	27.80	27.55	-4	259	-1.54%
2020/12/10	3	28.00	1	28.00	27.65	2	261	0.77%
2020/12/09	4	29.43	0	0.00	28.65	4	258	1.55%
2020/12/08	6	29.60	0	0.00	29.55	6	262	2.28%
2020/12/07	3	30.70	0	0.00	30.10	3	266	1.13%
2020/12/04	0	0.00	12	31.05	30.50	-12	263	-4.55%
2020/12/03	7	29.63	1	30.00	30.80	6	249	2.40%
2020/11/30	5	28.30	0	0.00	28.35	5	249	2.01%
2020/11/25	1	27.65	0	0.00	27.50	1	262	0.38%
2020/11/23	0	0.00	3	28.95	30.10	-3	251	-1.19%
2020/11/20	3	26.77	10	27.40	27.40	-7	244	-2.87%
2020/11/16	2	23.55	0	0.00	23.50	2	319	0.63%
2020/11/11	0	0.00	2	24.00	24.10	-2	317	-0.63%
2020/11/10	2	23.40	0	0.00	23.70	2	316	0.63%
2020/11/09	0	0.00	2	24.40	24.50	-2	316	-0.63%
2020/11/06	5	24.63	0	0.00	25.20	5	311	1.61%
2020/11/05	2	21.50	0	0.00	23.20	2	299	0.67%
2020/10/26	0	0.00	6	21.62	21.60	-6	302	-1.99%
2020/10/06	0	0.00	8	23.40	23.40	-8	351	-2.28%
2020/09/22	7	23.50	0	0.00	23.45	7	413	1.69%
2020/09/21	0	0.00	2	24.85	23.95	-2	427	-0.47%
2020/09/18	2	25.00	5	24.30	24.70	-3	433	-0.69%
2020/09/17	0	0.00	2	24.30	24.00	-2	445	-0.45%
2020/09/14	0	0.00	1	23.00	22.90	-1	478	-0.21%
2020/09/11	7	23.30	0	0.00	22.90	7	490	1.43%
2020/09/10	0	0.00	7	24.50	24.30	-7	482	-1.45%
2020/09/07	5	23.00	5	22.80	22.80	0	488	0.00%
2020/09/04	5	24.20	1	23.85	23.90	4	484	0.83%
2020/09/03	1	24.20	8	24.76	24.40	-7	482	-1.45%
2020/09/02	3	23.95	0	0.00	23.80	3	480	0.62%
2020/09/01	0	0.00	1	23.40	24.30	-1	477	-0.21%
2020/08/28	0	0.00	2	24.60	25.00	-2	460	-0.43%
2020/08/27	7	25.61	5	25.20	25.15	2	460	0.43%
2020/08/26	5	27.90	7	26.67	26.40	-2	463	-0.43%
2020/08/25	2	25.10	6	24.69	25.60	-4	446	-0.90%
2020/08/24	8	19.10	4	21.20	23.30	4	429	0.93%
2020/08/21	4	21.20	0	0.00	21.20	4	377	1.06%
2020/08/20	3	23.55	0	0.00	23.55	3	367	0.82%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/11	7	37.34	0	0.00	37.20	7	355	1.97%
2020/08/06	3	43.85	0	0.00	42.10	3	354	0.85%
2020/08/05	3	43.90	0	0.00	43.80	3	354	0.85%
2020/07/31	0	0.00	2	42.60	42.55	-2	356	-0.56%
2020/07/29	0	0.00	3	41.10	41.15	-3	360	-0.83%
2020/07/22	4	47.85	0	0.00	48.00	4	354	1.13%
2020/07/21	1	46.55	0	0.00	47.00	1	352	0.28%
2020/07/17	0	0.00	1	49.10	49.10	-1	336	-0.30%
2020/07/15	1	47.70	6	47.05	45.60	-5	326	-1.53%
2020/07/13	1	51.60	0	0.00	51.70	1	312	0.32%
2020/07/09	0	0.00	1	55.10	55.40	-1	305	-0.33%
2020/07/03	0	0.00	3.3	62.90	61.80	-3.3	287	-1.13%
2020/07/01	0	0.00	4	60.40	60.00	-4	270	-1.48%
2020/06/30	1	61.20	0	0.00	61.30	1	255	0.39%
2020/06/29	1	55.20	0	0.00	57.10	1	239	0.42%
2020/06/24	1	53.90	4	55.35	54.80	-3	229	-1.31%
2020/06/23	2	49.88	1	50.00	50.40	1	211	0.47%
2020/06/22	3	52.10	0	0.00	50.10	3	205	1.46%
2020/06/19	0	0.00	1	51.70	51.70	-1	194	-0.51%
2020/06/18	5	46.92	1	47.00	47.05	4	171	2.34%
2020/06/15	0	0.00	5	39.50	42.40	-5	150	-3.32%
2020/06/10	5	39.30	0	0.00	39.15	5	146	3.42%
2020/03/30	0	23.20	0	0.00	23.20	0	320	0.00%
2020/03/26	0	22.30	0	0.00	23.00	0	325	0.00%
2020/03/25	0	22.00	0	0.00	22.00	0	330	0.00%
2020/03/20	0	0.00	2	26.80	25.80	-2	348	-0.57%
2020/03/19	2	25.20	0	0.00	24.85	2	350	0.57%
2020/03/13	0	33.80	0	0.00	33.90	0	358	0.00%
2020/03/10	1	39.40	0	0.00	39.10	1	354	0.28%
2020/03/06	5	40.50	1	40.90	41.70	4	366	1.09%
2020/03/04	0	0.00	3	37.23	37.50	-3	402	-0.75%
2020/02/27	1	44.10	0	0.00	44.10	1	391	0.26%
2020/02/26	3	48.20	0	0.00	49.00	3	384	0.78%
2020/02/19	1	41.00	0	0.00	41.70	1	340	0.29%
2020/02/13	0	0.00	12	37.57	37.95	-12	312	-3.84%
2020/02/12	4	36.10	10	36.42	36.75	-6	297	-2.01%
2020/02/11	10	31.67	0	0.00	33.45	10	281	3.56%
2020/02/07	0	0.00	1	27.65	27.70	-1	252	-0.40%
2020/01/20	1	26.70	0	0.00	26.75	1	256	0.39%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.02%
2020/01/09	0	27.50	0.6	27.50	27.50	-0.6	249	-0.25%
2019/12/20	0	0.00	1	29.90	29.75	-1	264	-0.38%
2019/12/18	8	29.45	0	0.00	29.45	8	256	3.12%
2019/12/02	1	29.60	14	27.71	30.00	-13	234	-5.55%
2019/11/29	12	27.30	5	27.05	27.30	7	214	3.26%
2019/11/28	5	24.85	0	0.00	24.85	5	203	2.45%
2019/11/27	0	0.00	2	22.60	22.60	-2	211	-0.95%
2019/11/19	2	18.95	0	0.00	18.60	2	199	1.00%
2019/11/12	0	0.00	7	19.00	18.65	-7	199	-3.51%
2019/11/08	9	20.90	9	20.00	19.90	0	197	0.00%
2019/11/01	9	20.60	0	0.00	21.55	9	197	4.57%
2019/10/31	0	0.00	2	19.38	19.80	-2	191	-1.04%
2019/10/22	2	18.00	0	0.00	17.75	2	193	1.03%
2019/10/15	0	0.00	0.5	17.85	17.85	-0.5	191	-0.27%
2019/10/07	0	0.00	2	18.50	18.60	-2	181	-1.10%
2019/09/25	0	0.00	1	12.50	12.55	-1	177	-0.56%
2019/09/24	5	13.40	0	0.00	13.40	5	169	2.94%
2019/09/06	0	0.00	17	13.42	13.50	-17	151	-11.19%
2019/09/05	0	0.00	10	13.53	13.30	-10	157	-6.36%
2019/09/03	5	13.40	0	0.00	13.70	5	167	2.98%
2019/09/02	0	0.00	18	13.80	14.00	-18	168	-10.71%
2019/08/30	13	13.43	0	0.00	13.30	13	167	7.75%
2019/08/29	8	13.33	8	14.00	13.80	0	184	0.00%
2019/08/28	2	14.10	11	13.90	14.35	-9	174	-5.14%
2019/08/27	0	0.00	5	12.98	13.05	-5	161	-3.11%
2019/08/23	21	12.80	0	0.00	12.55	21	153	13.70%
2019/08/22	15	12.23	0	0.00	12.35	15	139	10.74%
2019/08/21	5	11.20	0	0.00	11.25	5	129	3.87%
2019/08/06	0	0.00	3	10.17	10.55	-3	119	-2.51%
2019/08/05	1	11.10	0	0.00	10.80	1	121	0.82%
2019/07/31	0	0.00	3	11.15	11.60	-3	121	-2.47%
2019/07/17	0	0.00	5	12.80	12.75	-5	117	-4.25%
2019/07/16	2	13.05	0	0.00	13.05	2	116	1.72%
2019/06/26	0	0.00	1	14.55	13.80	-1	164	-0.61%
2019/06/17	1	13.55	0	0.00	13.40	1	165	0.61%
2019/06/14	5	14.05	1	14.70	14.45	4	161	2.48%
2019/06/13	0	0.00	2	13.10	13.90	-2	154	-1.29%
2019/06/12	2	12.38	0	0.00	12.65	2	147	1.35%
2019/06/11	0	0.00	3	13.05	13.40	-3	143	-2.09%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/06	1	15.50	0	0.00	15.35	1	131	0.76%
2019/05/28	1	15.50	0	0.00	15.40	1	111	0.90%
2019/05/09	0	0.00	2	15.40	15.30	-2	125	-1.60%
2019/05/08	2	15.70	0	0.00	15.70	2	124	1.60%
2019/04/30	3	16.27	0	0.00	16.20	3	143	2.09%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/15	0	0.00	2	16.00	15.80	-2	154	-1.30%
2019/04/10	2	17.20	0	0.00	17.00	2	146	1.36%
2019/04/09	0	0.00	1	16.80	16.80	-1	144	-0.69%
2019/04/08	0	0.00	1	17.00	17.60	-1	140	-0.71%
2019/04/03	2	15.80	2	14.80	16.00	0	129	0.00%
2019/03/28	0	0.00	2	19.85	19.85	-2	103	-1.93%
2019/03/15	0	22.30	0	0.00	22.30	0	96	0.00%
2019/03/05	2	23.25	0	0.00	23.00	2	97	2.05%
2019/03/04	1	23.50	0	0.00	23.20	1	96	1.04%
2019/02/19	0	0.00	4	23.60	23.00	-4	89	-4.45%
2019/02/14	0	0.00	2	22.75	23.00	-2	83	-2.39%
2019/02/12	0	0.00	2	22.00	21.90	-2	80	-2.49%
2019/02/11	4	22.10	0	0.00	22.50	4	77	5.14%
2019/01/30	1	23.65	1	23.30	23.30	0	74	0.00%
2019/01/29	1	23.70	0	0.00	23.50	1	73	1.36%
2019/01/25	0	0.00	1	25.00	24.35	-1	71	-1.41%
2019/01/21	5	25.98	0	0.00	25.20	5	53	9.31%
2019/01/18	3	23.87	0	0.00	24.30	3	44	6.74%
2019/01/17	0	0.00	1	21.60	22.10	-1	33	-2.97%
2019/01/15	0	0.00	1	20.10	20.10	-1	29	-3.39%
2018/12/18	1	20.50	0	0.00	19.90	1	34	2.93%
2018/12/10	1	20.85	0	0.00	20.35	1	43	2.30%
2018/10/18	0	0.00	7	20.03	20.00	-7	62	-11.19%
2018/10/01	0	0.00	5	23.00	23.00	-5	70	-7.14%
2018/09/28	0	0.00	5	23.00	23.00	-5	70	-7.05%
2018/09/17	15	24.30	0	0.00	24.60	15	68	21.82%
2018/09/06	0	0.00	2	21.90	21.80	-2	69	-2.88%
2018/08/23	1	21.30	0	0.00	20.80	1	89	1.12%
2018/08/22	1	20.20	0	0.00	20.45	1	93	1.07%
2018/06/22	2	31.50	0	0.00	31.50	2	207	0.96%
2018/06/14	0	0.00	2	33.90	33.70	-2	209	-0.96%
2018/05/28	0	0.00	1	34.00	33.65	-1	197	-0.51%
2018/05/21	2	32.00	0	0.00	31.90	2	188	1.06%
2018/05/17	1	34.30	1	34.45	34.10	0	180	0.00%
2018/05/16	1	31.80	0	0.00	31.75	1	169	0.59%
2018/05/08	0	0.00	1	34.60	34.75	-1	173	-0.57%
2018/04/10	2	36.90	0	0.00	36.90	2	290	0.69%
2018/04/02	0	38.40	0	0.00	35.90	0	299	0.00%
2018/03/31	0	39.95	0	0.00	38.40	0	297	0.00%
2018/03/29	0	36.40	0	0.00	36.40	0	290	0.00%
2018/03/19	0	36.30	0	0.00	36.30	0	284	0.00%
2018/03/12	0	36.50	0	0.00	36.40	0	280	0.00%
2018/02/26	0	0.00	6	37.78	37.35	-6	293	-2.04%
2018/02/23	6	36.90	0	0.00	36.75	6	294	2.03%
2018/01/30	0	0.00	1	40.60	39.90	-1	332	-0.30%
2018/01/23	2	46.90	0	0.00	46.60	2	295	0.68%
2018/01/22	0	0.00	1	44.60	46.05	-1	262	-0.38%
2018/01/18	0	0.00	2	42.90	42.80	-2	220	-0.91%