帆宣 (6196)-第一金-桃園券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	164.25	164.00	-2	1,679	-0.12%
2024/06/13	1	164.50	3	164.50	164.00	-2	1,675	-0.12%
2024/06/12	1	162.00	1	162.00	163.00	0	1,665	0.00%
2024/06/11	1	165.00	1	162.50	161.50	0	1,668	0.00%
2024/06/07	0	0.00	2.2	161.95	162.50	-2.2	1,659	-0.13%
2024/06/06	0	0.00	16	157.47	156.00	-16	1,645	-0.97%
2024/06/03	0	0.00	1	155.50	155.00	-1	1,740	-0.06%
2024/05/31	1	155.00	0	0.00	154.00	1	1,776	0.06%
2024/05/29	15	156.53	0	0.00	156.50	15	1,822	0.82%
2024/05/28	3	157.50	0	0.00	157.00	3	1,842	0.16%
2024/05/27	3	159.50	0	0.00	158.50	3	1,860	0.16%
2024/05/24	2	156.75	2	157.25	156.50	0	1,944	0.00%
2024/05/23	1	154.00	0	0.00	154.00	1	1,951	0.05%
2024/05/20	0	155.00	2	155.50	154.00	-2	2,118	-0.09%
2024/05/17	2	158.00	0	0.00	157.00	2	2,182	0.09%
2024/05/15	2	155.25	0	0.00	154.50	2	2,334	0.09%
2024/05/14	0	0.00	1	154.50	154.00	-1	2,458	-0.04%
2024/05/08	0.1	156.35	0	0.00	157.00	0.1	2,485	0.00%
2024/05/06	0.1	160.00	0	0.00	159.50	0.1	2,532	0.00%
2024/05/03	0	0.00	8	159.31	160.50	-8	2,537	-0.32%
2024/05/02	2	156.75	1	157.00	157.00	1	2,558	0.04%
2024/04/29	1	158.50	3	160.00	160.00	-2	2,617	-0.08%
2024/04/26	0	0.00	1	158.50	157.00	-1	2,632	-0.04%
2024/04/25	1	157.00	1	156.50	156.00	0	2,660	0.00%
2024/04/24	2	157.00	1	158.50	158.50	1	2,701	0.04%
2024/04/23	1.1	150.23	1	152.50	152.50	0.1	2,738	0.00%
2024/04/22	2	150.51	0	0.00	150.00	2	2,744	0.07%
2024/04/19	3.4	153.25	1	156.50	154.50	2.4	2,730	0.09%
2024/04/18	2	163.00	3	162.67	163.50	-1	2,680	-0.04%
2024/04/17	1	166.00	1	167.00	167.00	0	2,672	0.00%
2024/04/16	3	165.00	1.3	163.69	163.50	1.7	2,677	0.06%
2024/04/15	1	170.50	0	0.00	171.00	1	2,711	0.04%
2024/04/12	2.3	174.80	6	177.08	172.50	-3.7	2,697	-0.14%
2024/04/11	0.1	173.00	1	171.50	172.00	-0.9	2,648	-0.03%
2024/04/10	8.1	177.13	5.3	174.82	174.50	2.8	2,632	0.11%
2024/04/09	2	167.50	3	170.67	174.00	-1	2,514	-0.04%
2024/04/08	0.5	166.00	0.1	167.00	166.50	0.4	2,454	0.02%
2024/04/03	3	170.00	2	169.00	169.00	1	2,458	0.04%
2024/04/02	11	173.86	15	177.07	176.50	-4	2,409	-0.17%
2024/04/01	1	164.00	3	163.00	162.50	-2	2,251	-0.09%
2024/03/29	5.7	166.30	4	163.00	163.50	1.7	2,236	0.08%
2024/03/28	1	165.00	1	162.50	163.00	0	2,190	0.00%
2024/03/27	1	161.50	6	163.25	164.00	-5	2,172	-0.23%
2024/03/25	0	0.00	1	162.00	162.00	-1	2,120	-0.05%
2024/03/22	8	160.50	0	0.00	161.00	8	2,091	0.38%
2024/03/21	0	0.00	7	159.50	159.50	-7	2,077	-0.34%
2024/03/20	3.1	161.63	0	0.00	159.00	3.1	2,072	0.15%
2024/03/19	6	160.25	0	0.00	160.50	6	2,056	0.29%
2024/03/14	1	154.50	4	155.00	154.50	-3	2,030	-0.15%
2024/03/13	5	157.40	0	0.00	156.50	5	2,024	0.25%
2024/03/12	0.2	159.50	5	155.60	159.50	-4.9	2,002	-0.24%
2024/03/11	3	157.00	0	0.00	155.00	3	1,978	0.15%
2024/03/08	2	160.50	0	0.00	156.00	2	1,980	0.10%
2024/03/07	1	159.50	1	160.00	159.50	0	1,945	0.00%
2024/03/06	0	0.00	5	163.10	163.50	-5	1,904	-0.26%
2024/03/05	1	160.50	0	0.00	161.00	1	1,870	0.05%
2024/03/04	2	162.00	4	162.38	160.50	-2	1,852	-0.11%
2024/03/01	2	159.00	0	0.00	158.50	2	1,824	0.11%
2024/02/29	2.2	158.59	3	159.50	159.00	-0.8	1,803	-0.04%
2024/02/27	7	165.14	6	163.25	160.00	1	1,782	0.06%
2024/02/26	1	162.50	1	160.00	161.00	0	1,691	0.00%
2024/02/23	6	162.25	2	162.00	159.50	4	1,657	0.24%
2024/02/22	1	160.00	2	158.25	159.50	-1	1,570	-0.06%
2024/02/21	2	154.75	1.8	154.79	155.00	0.3	1,533	0.02%
2024/02/20	6.2	155.27	1.1	155.12	154.00	5.2	1,500	0.34%
2024/02/19	0	0.00	2	160.50	159.00	-2	1,435	-0.14%
2024/02/16	2.2	162.73	8	162.75	162.50	-5.8	1,398	-0.41%
2024/02/15	6	157.00	4.1	153.71	158.00	2	1,259	0.15%
2024/02/05	0	0.00	3	144.00	144.50	-3	1,134	-0.26%
2024/02/02	2	145.00	1	145.00	144.50	1	1,126	0.09%
2024/02/01	1.1	145.00	1	144.50	145.00	0.1	1,115	0.00%
2024/01/31	0	0.00	1	146.50	146.50	-1	1,099	-0.09%
2024/01/30	1	147.00	2	147.00	147.00	-1	1,082	-0.09%
2024/01/29	2	146.50	2	146.50	145.00	0	1,072	0.00%
2024/01/26	0	0.00	1	146.00	146.50	-1	1,027	-0.10%
2024/01/25	2	146.50	1	146.00	146.00	1	1,018	0.10%
2024/01/24	3	147.00	1	149.50	145.00	2	990	0.20%
2024/01/23	1	146.50	1	147.00	146.50	0	951	0.00%
2024/01/22	1	146.00	0	0.00	146.00	1	931	0.11%
2024/01/19	0	0.00	1.1	145.05	145.00	-1.1	913	-0.12%
2024/01/18	3	147.17	2	144.50	144.50	1	877	0.11%
2024/01/17	5	146.50	0.7	146.96	147.00	4.4	832	0.52%
2024/01/12	0	0.00	1	141.50	142.00	-1	753	-0.13%
2024/01/11	1	142.00	7	141.93	141.50	-6	748	-0.80%
2024/01/10	7	143.29	1	142.50	143.00	6	736	0.81%
2024/01/09	2	146.00	2.1	144.54	142.00	-0.1	713	-0.01%
2024/01/08	2	141.25	13.1	141.81	141.00	-11.1	642	-1.73%
2024/01/03	1	139.00	0	0.00	138.00	1	593	0.17%
2024/01/02	1.5	138.67	0	0.00	140.50	1.5	591	0.25%
2023/12/29	0	0.00	3	140.00	140.50	-3	572	-0.52%
2023/12/28	3	137.00	4	138.13	139.50	-1	531	-0.19%
2023/12/27	2	134.50	3	134.83	134.50	-1	493	-0.20%
2023/12/26	1	134.00	1	134.50	134.50	0	497	0.00%
2023/12/25	0	0.00	1	133.50	133.50	-1	514	-0.19%
2023/12/20	1	135.00	9	135.28	134.00	-8	513	-1.56%
2023/12/15	2	134.50	1	135.50	134.50	1	504	0.20%
2023/12/13	0.1	134.00	3	134.00	133.00	-2.9	493	-0.59%
2023/12/12	6.5	133.88	1	133.50	134.00	5.5	492	1.12%
2023/12/11	4	132.00	0	0.00	132.00	4	493	0.81%
2023/12/08	0.5	133.00	0	0.00	132.00	0.5	492	0.10%
2023/12/06	1	133.00	0	0.00	132.50	1	490	0.20%
2023/12/05	1	131.00	5	133.00	131.50	-4	486	-0.82%
2023/12/04	2	134.00	6	134.00	133.00	-4	471	-0.85%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/11/30	1.1	134.55	4	134.00	134.50	-2.9	475	-0.61%
2023/11/29	2	135.00	0.3	134.67	135.00	1.7	474	0.36%
2023/11/24	2	136.00	0	0.00	135.00	2	480	0.42%
2023/11/23	5	136.60	0	0.00	135.50	5	479	1.04%
2023/11/20	1	136.00	1	138.00	135.00	0	464	0.00%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/14	0.1	133.50	0	0.00	133.00	0.1	455	0.02%
2023/11/13	1	134.50	0	0.00	132.50	1	466	0.21%
2023/11/08	0	0.00	0	135.00	134.00	0	486	-0.01%
2023/11/07	0	0.00	5	134.00	134.50	-5	490	-1.02%
2023/11/06	5	136.00	0	0.00	134.50	5	501	1.00%
2023/11/03	0.1	135.00	0	0.00	134.00	0.1	509	0.02%
2023/10/30	0	0.00	1	134.00	134.00	-1	646	-0.15%
2023/10/25	0.1	137.00	0	0.00	137.00	0.1	789	0.01%
2023/10/18	0.2	137.50	0	0.00	136.00	0.2	1,052	0.02%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,130	-0.09%
2023/10/11	1	139.00	0	0.00	138.50	1	1,128	0.09%
2023/10/04	0	0.00	0.1	137.50	137.00	-0.1	1,136	-0.01%
2023/09/15	0	0.00	1	139.50	140.00	-1	1,248	-0.08%
2023/09/14	1	141.50	1	141.50	141.00	0	1,259	0.00%
2023/09/13	0	0.00	0.1	139.50	139.50	-0.1	1,259	-0.01%
2023/09/12	0	0.00	6.1	137.77	139.00	-6.1	1,296	-0.47%
2023/09/11	3	137.17	0	0.00	137.00	3	1,336	0.22%
2023/09/06	0	0.00	1	138.50	139.50	-1	1,668	-0.06%
2023/09/05	1	139.50	0	0.00	139.00	1	1,696	0.06%
2023/08/31	0.1	138.00	0	0.00	138.50	0.1	1,698	0.00%
2023/08/30	0.1	137.50	0	0.00	137.00	0.1	1,698	0.00%
2023/08/24	2	136.50	0	0.00	136.50	2	1,696	0.12%
2023/08/22	4	135.50	0	0.00	134.00	4	1,721	0.23%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/17	1	138.50	1	138.50	140.00	0	1,707	0.00%
2023/08/16	0	0.00	3	134.50	135.00	-3	1,696	-0.18%
2023/08/14	2	137.00	2	135.50	135.00	0	1,686	0.00%
2023/08/10	4.1	142.37	0	0.00	142.00	4.1	1,665	0.24%
2023/08/09	3	144.50	2	144.00	144.00	1	1,654	0.06%
2023/08/08	0	0.00	3	144.67	143.50	-3	1,639	-0.18%
2023/08/07	4.1	148.63	0	0.00	150.00	4.1	1,613	0.25%
2023/08/04	2	145.75	5	147.90	149.00	-3	1,571	-0.19%
2023/08/02	1	139.00	0	0.00	139.00	1	1,498	0.07%
2023/08/01	2	141.00	1	141.50	141.50	1	1,483	0.07%
2023/07/31	2	146.50	7	145.43	142.50	-5	1,470	-0.34%
2023/07/28	4	147.50	6	150.42	150.50	-2	1,418	-0.14%
2023/07/27	14	147.32	10.1	147.18	148.00	3.9	1,334	0.29%
2023/07/26	0	0.00	11	141.50	141.50	-11	1,209	-0.91%
2023/07/25	0	0.00	2	141.25	139.00	-2	1,179	-0.17%
2023/07/24	8	136.50	10	136.90	137.50	-2	1,103	-0.18%
2023/07/21	1.1	132.50	4	132.50	132.00	-2.9	1,084	-0.27%
2023/07/20	4.1	134.59	1	141.00	134.50	3.1	1,084	0.29%
2023/07/19	0.1	131.00	0	0.00	131.00	0.1	1,029	0.01%
2023/07/18	0.2	137.00	5	134.40	134.00	-4.8	1,037	-0.46%
2023/07/11	3	134.50	2	134.00	134.50	1	1,024	0.10%
2023/07/10	4	135.00	1	135.50	134.00	3	1,029	0.29%
2023/07/07	11	141.14	5	141.30	141.00	6	1,037	0.58%
2023/07/06	0	0.00	2	142.75	143.00	-2	1,037	-0.19%
2023/07/05	1	143.00	0	0.00	142.00	1	1,025	0.10%
2023/07/03	2	143.50	2	144.00	144.50	0	1,020	0.00%
2023/06/30	1	141.50	0	0.00	141.50	1	1,013	0.10%
2023/06/28	1	139.00	2	139.25	139.50	-1	1,007	-0.10%
2023/06/27	2	139.00	0	0.00	138.50	2	1,006	0.20%
2023/06/20	2	143.75	1.1	144.09	143.50	0.9	1,049	0.09%
2023/06/19	1	145.50	0	0.00	144.00	1	1,045	0.10%
2023/06/16	5	144.30	5	144.10	146.50	0	1,037	0.00%
2023/06/15	2	147.25	4	148.12	147.50	-2	999	-0.20%
2023/06/14	148	146.60	199	146.09	145.50	-51	955	-5.34%	大買/大賣/
2023/06/13	350	149.68	291	149.81	148.50	59	920	6.41%	大買/大賣/
2023/06/09	1	135.50	4	136.63	137.50	-3	624	-0.48%
2023/06/08	0	0.00	1	134.00	132.50	-1	601	-0.17%
2023/06/07	1	133.00	0	0.00	135.00	1	605	0.17%
2023/06/06	1	131.50	0	0.00	131.00	1	591	0.17%
2023/06/05	4	132.00	0	0.00	132.50	4	633	0.63%
2023/06/02	0	0.00	1	131.00	131.50	-1	638	-0.16%
2023/06/01	0	0.00	0	132.50	131.00	0	663	0.00%
2023/05/30	2	132.00	0	0.00	132.00	2	699	0.29%
2023/05/26	1	132.50	1.1	132.52	131.50	-0.1	721	-0.01%
2023/05/17	0.1	129.50	0	0.00	129.00	0.1	745	0.01%
2023/05/12	1	126.50	0	0.00	126.50	1	762	0.13%
2023/05/08	0	0.00	1	131.00	131.00	-1	805	-0.12%
2023/05/04	0	0.00	1	131.00	130.50	-1	882	-0.11%
2023/04/25	0	126.50	0	0.00	126.00	0	955	0.00%
2023/04/21	2	130.75	0	0.00	129.50	2	959	0.21%
2023/04/20	0	129.50	0	0.00	128.00	0	946	0.00%
2023/04/18	2.1	131.00	1	131.50	129.50	1.1	956	0.11%
2023/04/17	0	0.00	1	132.00	132.00	-1	947	-0.11%
2023/04/14	0	0.00	1	133.50	134.00	-1	943	-0.11%
2023/04/12	1	135.01	1	136.00	136.00	0	956	0.00%
2023/04/11	2	136.50	0	0.00	136.50	2	938	0.21%
2023/04/10	0	0.00	2	134.50	133.50	-2	915	-0.22%
2023/04/07	0	0.00	1	134.50	135.00	-1	906	-0.11%
2023/04/06	0	0.00	0.1	135.00	135.00	-0.1	895	-0.01%
2023/03/28	0	0.00	1	131.50	131.50	-1	887	-0.11%
2023/03/27	0	0.00	2	134.50	134.00	-2	882	-0.23%
2023/03/24	2	135.00	3	133.50	134.50	-1	880	-0.11%
2023/03/23	0	0.00	0.1	134.15	134.00	-0.1	863	-0.01%
2023/03/22	0	0.00	0.1	130.50	130.50	-0.1	828	-0.01%
2023/03/20	0.1	127.50	0	0.00	128.00	0.1	832	0.01%
2023/03/16	0.1	125.75	0	0.00	124.50	0.1	880	0.01%
2023/03/15	0.1	128.00	0	0.00	126.00	0.1	990	0.01%
2023/03/14	0	0.00	2	127.00	126.50	-2	1,004	-0.20%
2023/03/13	1	128.50	0	0.00	128.50	1	1,035	0.10%
2023/03/10	0	130.00	0	0.00	130.50	0	1,043	0.00%
2023/03/09	0.1	132.50	0	0.00	130.50	0.1	1,047	0.01%
2023/03/08	2.1	134.19	4.1	134.26	132.00	-2	1,049	-0.19%
2023/03/07	0	0.00	2	131.50	132.00	-2	1,013	-0.20%
2023/03/06	1.1	130.91	1	132.00	131.50	0.1	1,015	0.01%
2023/03/03	2	132.25	1.5	132.17	131.50	0.5	1,062	0.05%
2023/03/01	0.1	129.00	0	0.00	128.00	0.1	1,085	0.01%
2023/02/23	0.1	125.50	0	0.00	125.50	0.1	1,082	0.01%
2023/02/22	1	124.51	0	0.00	124.00	1	1,128	0.09%
2023/02/20	3	130.48	4	127.13	127.00	-1	1,247	-0.08%
2023/02/17	0	127.50	0	0.00	128.00	0	1,289	0.00%
2023/02/16	0	127.00	0	0.00	128.50	0	1,308	0.00%
2023/02/15	0	126.00	0	0.00	126.00	0	1,323	0.00%
2023/02/14	1	127.50	0	0.00	127.00	1	1,317	0.08%
2023/02/13	0	127.50	1	127.50	127.50	-1	1,320	-0.07%
2023/02/10	0	128.50	0	0.00	126.50	0	1,324	0.00%
2023/02/09	1	129.53	0	0.00	129.00	1	1,319	0.08%
2023/02/08	3	130.17	1	129.51	129.50	2	1,306	0.15%
2023/02/07	0.1	129.50	2	128.75	130.50	-2	1,292	-0.15%
2023/02/06	0	0.00	5	128.00	127.00	-5	1,294	-0.39%
2023/02/03	0.1	129.00	2	127.50	130.00	-2	1,295	-0.15%
2023/02/02	5.1	131.97	2	131.25	130.50	3.1	1,280	0.24%
2023/02/01	3	127.50	0	0.00	130.00	3	1,219	0.25%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	1	124.50	2	123.00	124.50	-1	1,167	-0.09%
2023/01/17	1	120.50	1	120.50	120.50	0	1,151	0.00%
2023/01/16	0	0.00	1.6	120.50	120.50	-1.6	1,151	-0.14%
2023/01/11	2	121.50	0	0.00	120.50	2	1,137	0.18%
2023/01/10	3	122.00	0	0.00	120.50	3	1,129	0.27%
2023/01/03	8	119.81	0	0.00	119.00	8	1,141	0.70%
2022/12/28	0.5	115.00	0	0.00	114.50	0.5	1,125	0.04%
2022/12/26	0.1	116.50	0	0.00	116.00	0.1	1,131	0.01%
2022/12/20	1	118.00	0	0.00	116.00	1	1,154	0.09%
2022/12/16	0	0.00	1	120.50	120.00	-1	1,155	-0.09%
2022/12/14	0	0.00	1	122.50	122.50	-1	1,143	-0.09%
2022/12/13	0	0.00	3	121.50	121.50	-3	1,135	-0.26%
2022/12/12	1	123.50	0	0.00	123.50	1	1,131	0.09%
2022/12/09	6	126.00	9	124.89	123.50	-3	1,133	-0.26%
2022/12/08	3	122.00	0	0.00	123.50	3	1,147	0.26%
2022/12/07	1	128.50	3	126.17	124.00	-2	1,139	-0.18%
2022/12/06	0	0.00	2	123.75	122.50	-2	1,065	-0.19%
2022/12/05	0	0.00	6.5	125.38	125.00	-6.5	1,058	-0.61%
2022/11/29	0	0.00	1	118.00	119.00	-1	991	-0.10%
2022/11/28	1	120.00	0	0.00	119.00	1	984	0.10%
2022/11/25	6	123.75	6	123.33	120.00	0	975	0.00%
2022/11/24	1	119.50	7	121.21	121.50	-6	905	-0.66%
2022/11/23	1	118.00	0	0.00	117.50	1	850	0.12%
2022/11/22	1	116.50	0	0.00	116.50	1	847	0.12%
2022/11/18	5	116.80	1	116.00	114.50	4	857	0.47%
2022/11/17	0	0.00	1	118.50	117.50	-1	811	-0.12%
2022/11/16	8	121.44	3	121.00	120.00	5	765	0.65%
2022/11/15	2	118.75	1	117.00	117.00	1	687	0.15%
2022/11/14	1	112.50	1	109.00	109.00	0	642	0.00%
2022/11/11	1	106.00	4	108.75	109.00	-3	631	-0.47%
2022/11/09	0	0.00	0.2	105.00	105.00	-0.2	660	-0.03%
2022/11/08	0.2	103.00	0	0.00	102.00	0.2	662	0.03%
2022/11/02	0	0.00	2	101.00	100.00	-2	665	-0.30%
2022/10/20	2	100.00	0	0.00	101.00	2	667	0.30%
2022/10/17	0.1	98.70	0	0.00	100.50	0.1	672	0.01%
2022/10/12	0.2	102.50	3	102.50	102.50	-2.8	687	-0.41%
2022/10/11	0.2	106.00	1	105.50	106.50	-0.8	684	-0.12%
2022/10/05	1	114.00	0	0.00	111.00	1	704	0.14%
2022/10/03	0	0.00	3	108.00	108.00	-3	725	-0.41%
2022/09/26	1	117.50	0	0.00	115.00	1	733	0.14%
2022/09/23	0	0.00	1	121.00	122.00	-1	748	-0.13%
2022/09/22	1	123.00	0	0.00	123.50	1	759	0.13%
2022/09/21	1	123.50	1	122.00	121.50	0	753	0.00%
2022/09/20	3	122.50	0	0.00	123.50	3	751	0.40%
2022/09/19	4	124.50	1	124.00	122.50	3	754	0.40%
2022/09/15	5	127.30	1	125.50	126.00	4	753	0.53%
2022/09/14	2	127.00	0	0.00	127.50	2	727	0.27%
2022/09/13	1	126.50	1	125.53	127.00	0	712	0.00%
2022/09/12	1	123.50	0	0.00	122.00	1	686	0.15%
2022/09/08	0	0.00	1	119.50	120.00	-1	681	-0.15%
2022/09/05	2	120.00	0	0.00	118.50	2	706	0.28%
2022/09/01	0	0.00	1	123.00	120.50	-1	709	-0.14%
2022/08/31	1	123.50	0	0.00	124.50	1	707	0.14%
2022/08/23	1	121.50	1	123.00	123.50	0	682	0.00%
2022/08/19	1	124.00	2	123.00	123.50	-1	720	-0.14%
2022/08/18	2	121.00	0	0.00	122.50	2	753	0.27%
2022/08/17	5	120.00	0	0.00	118.50	5	746	0.67%
2022/08/16	0	0.00	2.1	124.50	120.00	-2.1	740	-0.29%
2022/08/05	0	0.00	4	110.63	110.50	-4	729	-0.55%
2022/08/03	1	108.50	1	108.00	108.50	0	739	0.00%
2022/08/02	1	108.50	1	108.50	108.50	0	743	0.00%
2022/07/29	0	0.00	1	113.00	113.00	-1	756	-0.13%
2022/07/27	0	0.00	2	109.00	111.50	-2	755	-0.26%
2022/07/26	1	109.50	0	0.00	109.00	1	755	0.13%
2022/07/22	2	114.50	0	0.00	112.00	2	774	0.26%
2022/07/21	1	115.00	2	113.50	115.00	-1	777	-0.13%
2022/07/08	2	107.50	0	0.00	109.50	2	785	0.25%
2022/07/07	0.1	104.50	0	0.00	104.50	0.1	793	0.01%
2022/07/01	3	106.00	1	108.00	106.00	2	808	0.25%
2022/06/27	0	116.50	0	0.00	116.50	0	786	0.00%
2022/06/20	1	117.00	0	0.00	114.50	1	777	0.13%
2022/06/17	5	122.00	1	122.00	121.50	4	770	0.52%
2022/06/16	1	123.00	0	0.00	123.00	1	786	0.13%
2022/06/14	3	127.50	2	125.50	128.50	1	842	0.12%
2022/06/09	0	0.00	2	130.50	130.00	-2	873	-0.23%
2022/06/01	1	132.50	1	133.50	132.50	0	959	0.00%
2022/05/31	1	131.00	0	0.00	131.50	1	956	0.10%
2022/05/26	4	130.50	21	130.95	130.00	-17	936	-1.82%
2022/05/25	1	124.50	0	0.00	124.50	1	898	0.11%
2022/05/24	0	0.00	1	125.00	122.50	-1	932	-0.11%
2022/05/23	2	126.25	1	125.00	125.50	1	960	0.10%
2022/05/20	2	125.50	0	0.00	126.00	2	1,003	0.20%
2022/05/18	1	130.00	3	129.00	130.00	-2	1,018	-0.20%
2022/05/16	3	123.83	0	0.00	121.50	3	1,027	0.29%
2022/05/09	1	124.00	0	0.00	122.50	1	1,082	0.09%
2022/05/06	0	0.00	1	131.00	130.50	-1	1,088	-0.09%
2022/05/05	0	0.00	1	133.00	131.00	-1	1,096	-0.09%
2022/05/04	0	128.00	0	0.00	128.50	0	1,106	0.00%
2022/05/03	0	0.00	5	127.00	126.00	-5	1,126	-0.44%
2022/04/29	1	128.00	0	0.00	128.50	1	1,170	0.09%
2022/04/25	0	0.00	1	126.00	123.50	-1	1,350	-0.07%
2022/04/20	1	132.50	0	0.00	132.50	1	1,727	0.06%
2022/04/19	0	0.00	3	130.67	130.00	-3	1,887	-0.16%
2022/04/15	1	137.00	0	0.00	134.50	1	2,200	0.05%
2022/04/13	1	139.00	0	0.00	141.00	1	2,508	0.04%
2022/04/11	2	142.26	0	0.00	142.00	2	2,931	0.07%
2022/04/08	0	148.50	0	0.00	146.00	0	3,251	0.00%
2022/04/07	1	151.00	0	0.00	145.00	1	4,015	0.02%
2022/04/06	1	151.00	0	0.00	150.50	1	4,323	0.02%
2022/03/31	0	0.00	15	154.33	155.00	-15	4,436	-0.34%
2022/03/30	10	158.50	0	0.00	158.00	10	4,577	0.22%
2022/03/28	5	158.00	0	0.00	157.50	5	4,724	0.11%
2022/03/18	1	158.50	1	158.00	160.50	0	5,145	0.00%
2022/03/17	0	156.00	2	155.75	156.00	-2	5,185	-0.04%
2022/03/15	1	151.50	0	0.00	152.00	1	5,741	0.02%
2022/03/14	0	0.00	1	157.00	156.50	-1	5,820	-0.02%
2022/03/11	1	151.00	0	0.00	152.50	1	5,852	0.02%
2022/03/10	0	0.00	4	153.50	153.50	-4	5,899	-0.07%
2022/03/07	2	145.75	0	0.00	144.50	2	6,110	0.03%
2022/03/02	2	153.75	2	154.00	154.00	0	6,241	0.00%
2022/03/01	6	152.50	8	152.63	153.50	-2	6,436	-0.03%
2022/02/25	1	147.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	3	150.67	0	0.00	147.00	3	6,540	0.05%
2022/02/22	3	156.83	0	157.50	157.00	3	6,660	0.04%
2022/02/21	0	165.00	0	0.00	165.50	0	6,716	0.00%
2022/02/16	0	0.00	1	164.00	161.50	-1	7,487	-0.01%
2022/02/14	1	157.00	0	158.00	158.00	1	8,184	0.01%
2022/02/09	1	165.53	0	0.00	165.50	1	8,393	0.01%
2022/02/08	0	0.00	1	165.00	164.50	-1	8,379	-0.01%
2022/02/07	0	163.50	0	0.00	165.00	0	8,369	0.00%
2022/01/26	1	162.50	1	162.50	161.50	0	8,356	0.00%
2022/01/25	1	159.00	3	161.33	160.00	-2	8,374	-0.02%
2022/01/24	2	161.50	1	161.50	163.50	1	8,389	0.01%
2022/01/21	1	161.00	1	165.93	161.00	0	8,350	0.00%
2022/01/20	2	168.00	3	168.50	168.50	-1	8,312	-0.01%
2022/01/19	1	165.00	1	166.50	171.00	0	8,270	0.00%
2022/01/18	2	170.75	1	174.50	169.00	1	8,222	0.01%
2022/01/17	2	173.75	3	173.17	173.50	-1	8,172	-0.01%
2022/01/14	17	172.50	2	172.75	171.00	15	8,151	0.18%
2022/01/13	11	176.59	6	174.75	175.50	5	8,036	0.06%
2022/01/12	24	179.10	18	179.78	178.50	6	7,845	0.08%
2022/01/11	7	175.64	5	174.10	174.00	2	7,685	0.03%
2022/01/10	6	177.92	8.2	181.36	183.50	-2.2	7,646	-0.03%
2022/01/07	7.1	177.19	6.1	173.59	173.50	1	7,551	0.01%
2022/01/06	9	176.50	10.2	178.55	180.00	-1.2	7,403	-0.02%
2022/01/05	9.1	177.04	1	180.00	173.50	8.1	7,219	0.11%
2022/01/04	6.1	175.23	2.2	173.84	174.00	3.9	6,938	0.06%
2022/01/03	11.3	183.65	10.1	180.82	176.00	1.1	6,776	0.02%
2021/12/30	31.3	186.27	25.1	185.42	182.00	6.2	6,451	0.10%
2021/12/29	13.1	170.15	19	170.85	177.50	-6	5,685	-0.11%
2021/12/28	1	163.97	1	166.50	161.50	0	5,376	0.00%
2021/12/27	1	162.00	1	162.50	163.00	0	5,321	0.00%
2021/12/24	5	162.40	1	160.00	158.50	4	5,279	0.08%
2021/12/23	1	162.00	4	163.00	166.00	-3	5,144	-0.06%
2021/12/22	4	160.50	0	0.00	160.00	4	5,071	0.08%
2021/12/21	1	159.50	0	0.00	160.00	1	5,052	0.02%
2021/12/17	1	154.50	5.2	155.19	155.00	-4.2	4,954	-0.08%
2021/12/16	0.1	150.50	1.2	152.58	154.50	-1.2	4,909	-0.02%
2021/12/15	0	0.00	0.8	150.49	152.50	-0.8	4,847	-0.02%
2021/12/14	3.7	149.05	0	150.25	148.00	3.7	4,823	0.08%
2021/12/13	3.1	156.92	0	155.50	152.00	3.1	4,766	0.06%
2021/12/10	23.1	160.90	21.2	161.01	160.50	1.9	4,673	0.04%
2021/12/09	16.4	160.32	21	163.76	160.50	-4.6	4,402	-0.10%
2021/12/08	5	158.30	4	159.24	156.00	1	4,097	0.02%
2021/12/07	1	156.50	6	157.17	153.00	-5	4,001	-0.12%
2021/12/06	0	0.00	0	156.00	156.50	0	3,953	0.00%
2021/12/03	19	155.95	18	157.44	156.00	1	3,906	0.03%
2021/12/01	5	151.90	4	152.00	155.00	1	3,714	0.03%
2021/11/30	4	149.63	4.5	150.05	151.50	-0.5	3,675	-0.01%
2021/11/29	0.1	142.00	0.4	144.75	145.50	-0.3	3,617	-0.01%
2021/11/26	5.6	145.73	16.3	146.99	145.00	-10.7	3,581	-0.30%
2021/11/25	15.5	155.40	15	157.03	151.00	0.5	3,537	0.01%
2021/11/24	16	150.41	8	149.25	150.00	8	3,333	0.24%
2021/11/23	7	146.64	7	147.71	148.50	0	3,274	0.00%
2021/11/22	7	151.29	11	150.00	150.00	-4	3,231	-0.12%
2021/11/19	12	156.29	8	156.69	149.50	4	3,187	0.13%
2021/11/18	2	153.50	7	152.79	153.50	-5	3,065	-0.16%
2021/11/17	10	157.05	9	159.06	154.00	1	2,970	0.03%
2021/11/16	13	156.65	13	153.35	153.50	0	2,715	0.00%
2021/11/15	29	153.16	33.2	156.53	157.50	-4.2	2,421	-0.17%
2021/11/12	34.2	147.40	25	144.44	143.50	9.2	2,201	0.42%
2021/11/11	12	133.04	16	136.81	138.00	-4	1,786	-0.22%
2021/11/10	1	125.50	5	126.50	125.50	-4	1,480	-0.27%
2021/11/09	9	118.50	1	118.00	118.00	8	1,242	0.64%
2021/11/05	0	0.00	1	116.00	116.50	-1	1,241	-0.08%
2021/11/04	2	116.50	1	115.00	115.00	1	1,238	0.08%
2021/11/02	2	119.50	0	0.00	116.50	2	1,264	0.16%
2021/11/01	0	0.00	1	120.50	121.00	-1	1,256	-0.08%
2021/10/27	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2021/10/25	1	116.00	2	115.00	116.50	-1	1,233	-0.08%
2021/10/22	3	116.17	3	117.83	117.50	0	1,268	0.00%
2021/10/21	1	114.00	0	0.00	113.50	1	1,451	0.07%
2021/10/20	1	115.00	0	0.00	114.00	1	1,559	0.06%
2021/10/12	2	108.50	0	0.00	108.50	2	1,488	0.13%
2021/10/04	0	0.00	1	114.00	111.00	-1	1,591	-0.06%
2021/09/30	0	0.00	1	112.00	113.00	-1	1,568	-0.06%
2021/09/27	4	121.88	3	120.83	122.50	1	1,516	0.07%
2021/09/24	1	120.00	3	120.17	121.50	-2	1,463	-0.14%
2021/09/17	0	0.00	1	116.00	116.00	-1	1,366	-0.07%
2021/09/13	2	116.50	0	0.00	115.00	2	1,396	0.14%
2021/09/10	2	117.25	1	117.00	116.50	1	1,393	0.07%
2021/09/09	0	0.00	1	115.00	115.50	-1	1,391	-0.07%
2021/09/06	0	0.00	5	118.50	116.00	-5	1,385	-0.36%
2021/09/03	1	117.00	0	0.00	118.00	1	1,374	0.07%
2021/08/23	0	0.00	2	114.00	114.50	-2	1,280	-0.16%
2021/08/12	1	111.50	0	0.00	112.00	1	1,244	0.08%
2021/08/11	2	110.75	2	113.00	110.00	0	1,245	0.00%
2021/08/10	2	111.25	0	0.00	112.00	2	1,249	0.16%
2021/08/06	0	0.00	0.5	116.45	115.00	-0.5	1,258	-0.04%
2021/08/05	0	0.00	1	118.00	117.50	-1	1,250	-0.08%
2021/07/30	5	112.50	0	112.00	111.00	5	1,281	0.39%
2021/07/27	4	118.38	5	125.00	114.50	-1	1,242	-0.08%
2021/07/26	3	127.50	9	124.44	126.50	-6	1,043	-0.57%
2021/07/23	0	0.00	14	127.75	128.00	-14	958	-1.46%
2021/07/22	2	116.50	1	117.00	116.50	1	838	0.12%
2021/07/21	0.5	113.50	0	0.00	113.50	0.5	819	0.06%
2021/07/20	1	111.00	0	0.00	111.00	1	826	0.12%
2021/07/19	1	113.00	5	113.00	113.50	-4	828	-0.48%
2021/07/15	5	119.00	1	118.00	118.50	4	844	0.47%
2021/07/14	1	116.50	6	116.08	118.00	-5	821	-0.61%
2021/07/13	8	116.50	2	115.00	115.00	6	806	0.74%
2021/07/08	2	111.00	0	0.00	112.00	2	884	0.23%
2021/07/06	1	113.00	2	112.00	111.50	-1	1,002	-0.10%
2021/07/05	2	112.00	5	112.90	113.00	-3	1,022	-0.29%
2021/06/29	0	0.00	2	110.00	109.00	-2	1,212	-0.16%
2021/06/28	4	111.50	0	0.00	111.50	4	1,218	0.33%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/22	0	0.00	6	104.00	103.50	-6	1,214	-0.49%
2021/06/18	2	107.75	0	0.00	107.00	2	1,222	0.16%
2021/06/17	0	0.00	2	107.00	107.50	-2	1,225	-0.16%
2021/06/03	0	0.00	1	103.50	104.00	-1	1,269	-0.08%
2021/06/01	0	0.00	3	104.50	104.50	-3	1,281	-0.23%
2021/05/31	0	0.00	0.4	103.52	102.50	-0.4	1,292	-0.03%
2021/05/28	2	102.50	0.1	103.50	102.50	1.9	1,296	0.15%
2021/05/25	0.5	100.00	1	101.00	100.00	-0.5	1,317	-0.04%
2021/05/19	0	0.00	2	94.30	96.10	-2	1,363	-0.15%
2021/05/18	3	94.43	0	0.00	93.90	3	1,368	0.22%
2021/05/17	0	95.00	11	88.03	89.00	-11	1,372	-0.80%
2021/05/14	1	96.80	5	98.00	96.50	-4	1,363	-0.29%
2021/05/13	1	95.20	0	0.00	96.10	1	1,365	0.07%
2021/05/12	0	0.00	3	99.07	94.60	-3	1,359	-0.22%
2021/05/11	2	105.25	4	106.25	104.00	-2	1,337	-0.15%
2021/05/10	0	0.00	1	112.00	111.00	-1	1,334	-0.07%
2021/05/07	1	115.50	3	114.33	115.00	-2	1,349	-0.15%
2021/05/05	1	112.00	0	0.00	111.50	1	1,396	0.07%
2021/05/04	2	110.00	3	110.83	115.00	-1	1,450	-0.07%
2021/05/03	1	114.00	1	116.00	112.50	0	1,499	0.00%
2021/04/29	2	120.00	4	119.25	119.00	-2	1,865	-0.11%
2021/04/28	0	0.00	1	116.50	116.00	-1	2,093	-0.05%
2021/04/27	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/22	0	0.00	2	122.00	116.50	-2	2,561	-0.08%
2021/04/21	10	119.50	5	119.50	119.50	5	2,588	0.19%
2021/04/20	1	118.00	3	119.00	118.50	-2	2,635	-0.08%
2021/04/19	5	119.00	1	119.00	118.50	4	2,663	0.15%
2021/04/16	2	120.00	2	121.75	120.50	0	2,706	0.00%
2021/04/15	2	119.00	0	0.00	122.00	2	2,685	0.07%
2021/04/14	1	118.00	1	121.00	121.00	0	2,743	0.00%
2021/04/13	12	119.42	0	0.00	118.00	12	2,743	0.44%
2021/04/12	2	124.25	13	126.08	122.00	-11	2,727	-0.40%
2021/04/09	1	119.00	1	122.00	121.00	0	2,677	0.00%
2021/04/08	1	121.00	4	120.50	121.00	-3	2,686	-0.11%
2021/04/07	4	120.38	14	122.86	121.00	-10	2,686	-0.37%
2021/04/06	3	119.67	9.1	120.24	121.00	-6.1	2,644	-0.23%
2021/04/01	0	0.00	2	113.50	113.50	-2	2,578	-0.08%
2021/03/30	0	0.00	3	111.00	114.00	-3	2,578	-0.12%
2021/03/29	1	112.00	0	0.00	111.00	1	2,597	0.04%
2021/03/25	1	109.00	2	109.00	109.00	-1	2,623	-0.04%
2021/03/23	4	112.00	2	111.25	110.00	2	2,628	0.08%
2021/03/22	1	111.50	0	0.00	112.00	1	2,630	0.04%
2021/03/19	0	0.00	2	108.00	108.00	-2	2,647	-0.08%
2021/03/18	2	109.00	0	0.00	108.00	2	2,658	0.08%
2021/03/17	1	109.00	0	0.00	108.50	1	2,671	0.04%
2021/03/16	1	108.00	0	0.00	108.00	1	2,707	0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/11	1	108.50	1	108.50	108.50	0	2,915	0.00%
2021/03/10	4	106.13	2	105.00	106.00	2	2,913	0.07%
2021/03/09	1	104.00	3	104.00	104.00	-2	2,924	-0.07%
2021/03/08	11	110.86	1	111.00	107.00	10	2,933	0.34%
2021/03/05	0	0.00	1	111.00	110.00	-1	2,944	-0.03%
2021/03/03	1	113.00	0	0.00	114.00	1	3,117	0.03%
2021/03/02	1	114.50	0	0.00	113.50	1	3,158	0.03%
2021/02/26	0	0.00	4	115.50	114.50	-4	3,190	-0.13%
2021/02/25	2	116.50	0	0.00	116.50	2	3,202	0.06%
2021/02/24	0.1	118.50	1	117.50	116.50	-0.9	3,208	-0.03%
2021/02/23	12	118.00	0	0.00	117.50	12	3,218	0.37%
2021/02/22	2	118.25	0	0.00	117.50	2	3,219	0.06%
2021/02/17	1	117.00	0	0.00	116.50	1	3,354	0.03%
2021/02/03	1	115.50	0	0.00	113.50	1	3,402	0.03%
2021/02/02	0	0.00	1	114.50	114.50	-1	3,428	-0.03%
2021/01/29	1	117.50	0	0.00	113.50	1	3,475	0.03%
2021/01/28	1	117.50	1	116.50	116.00	0	3,463	0.00%
2021/01/27	3	121.00	4	120.38	120.50	-1	3,439	-0.03%
2021/01/26	6	123.17	2	123.50	120.50	4	3,426	0.12%
2021/01/25	4	125.00	1	125.00	124.00	3	3,369	0.09%
2021/01/22	30	130.47	50	127.48	127.50	-20	3,298	-0.61%
2021/01/21	39	123.68	17	129.65	130.50	22	2,918	0.75%
2021/01/19	6	124.25	21	124.67	123.00	-15	2,601	-0.58%
2021/01/18	24	121.40	25	122.12	121.50	-1	2,501	-0.04%
2021/01/15	9	123.78	9	125.78	118.00	0	2,363	0.00%
2021/01/14	1	117.00	27	119.96	118.00	-26	2,176	-1.19%
2021/01/13	1	118.50	0	0.00	119.00	1	2,130	0.05%
2021/01/12	4	115.13	1	116.00	114.50	3	2,086	0.14%
2021/01/11	29	118.59	1	118.00	119.00	28	2,053	1.36%
2021/01/08	4	117.75	3	114.50	114.50	1	2,064	0.05%
2021/01/07	4	117.88	10.2	118.50	117.00	-6.2	2,052	-0.30%
2021/01/04	3	117.50	0	0.00	116.50	3	2,054	0.15%
2020/12/31	0	0.00	2	114.75	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	7	115.50	115.00	-7	2,048	-0.34%
2020/12/29	7	114.50	0	0.00	113.50	7	2,038	0.34%
2020/12/23	10	110.00	12	110.46	109.50	-2	2,037	-0.10%
2020/12/22	2	107.50	3	108.00	106.00	-1	2,034	-0.05%
2020/12/21	3	105.67	1	105.50	106.00	2	2,054	0.10%
2020/12/18	0.2	108.50	0	0.00	108.00	0.2	2,044	0.01%
2020/12/16	1	109.50	0	0.00	109.50	1	2,080	0.05%
2020/12/15	1	109.00	0	0.00	108.00	1	2,198	0.05%
2020/12/11	2	111.00	0	0.00	111.00	2	2,207	0.09%
2020/12/10	1	113.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	3	117.67	2	117.75	117.00	1	2,205	0.05%
2020/12/08	0	0.00	3	118.00	118.00	-3	2,130	-0.14%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2020/12/03	0	0.00	1	114.00	112.00	-1	2,135	-0.05%
2020/12/02	0	0.00	5	113.50	113.50	-5	2,157	-0.23%
2020/12/01	4	110.38	0	0.00	113.00	4	2,168	0.18%
2020/11/30	2	113.00	0	0.00	112.00	2	2,171	0.09%
2020/11/27	3	117.00	6	118.42	114.50	-3	2,160	-0.14%
2020/11/26	0	0.00	8	113.50	114.50	-8	2,035	-0.39%
2020/11/25	1	113.50	4	113.38	111.00	-3	2,077	-0.14%
2020/11/24	1	112.50	0	0.00	111.00	1	2,197	0.05%
2020/11/23	0	0.00	1	112.50	112.50	-1	2,617	-0.04%
2020/11/20	0	0.00	1	112.50	112.00	-1	2,829	-0.04%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/18	3	110.50	5	112.00	112.00	-2	2,906	-0.07%
2020/11/17	9	111.72	3	112.00	110.00	6	2,951	0.20%
2020/11/16	3	112.83	11	114.45	112.50	-8	2,987	-0.27%
2020/11/13	0	0.00	2	111.00	111.00	-2	2,908	-0.07%
2020/11/12	10	109.45	4	107.50	107.50	6	2,892	0.21%
2020/11/09	0	0.00	2	107.50	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	2	106.50	105.50	-2	2,978	-0.07%
2020/11/05	1	105.00	0	0.00	104.00	1	3,051	0.03%
2020/11/04	2	104.50	0	0.00	104.50	2	3,109	0.06%
2020/10/29	6	100.83	4	103.00	103.00	2	3,433	0.06%
2020/10/16	1	110.00	2	110.25	107.50	-1	5,445	-0.02%
2020/10/15	1	110.00	0	0.00	110.50	1	5,445	0.02%
2020/10/14	4	109.75	2	111.00	111.00	2	5,485	0.04%
2020/10/12	7	113.64	7	110.93	110.50	0	5,661	0.00%
2020/10/08	0	0.00	2	108.25	109.50	-2	5,701	-0.04%
2020/10/06	2	107.00	2	106.00	106.00	0	5,798	0.00%
2020/10/05	0	0.00	2	105.25	105.00	-2	6,107	-0.03%
2020/09/29	1	103.50	1	104.00	103.00	0	6,293	0.00%
2020/09/28	1	102.50	1	102.50	102.00	0	6,329	0.00%
2020/09/25	1	101.50	1	101.00	100.00	0	6,383	0.00%
2020/09/24	2	102.50	0	0.00	103.50	2	6,446	0.03%
2020/09/23	0	0.00	5	102.30	104.00	-5	6,592	-0.08%
2020/09/22	0	0.00	2	102.50	102.00	-2	6,761	-0.03%
2020/09/21	0	0.00	3	105.50	103.00	-3	6,864	-0.04%
2020/09/18	6	108.25	3	107.50	107.00	3	6,860	0.04%
2020/09/17	1	102.50	1	103.50	104.00	0	6,801	0.00%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/14	1	102.50	2	104.25	104.50	-1	6,762	-0.01%
2020/09/11	2	102.50	1	102.00	102.00	1	6,757	0.01%
2020/09/10	2	104.50	3	102.83	103.00	-1	6,746	-0.01%
2020/09/09	2	100.25	1	101.50	106.50	1	6,733	0.01%
2020/09/07	5	105.60	0	0.00	104.00	5	6,735	0.07%
2020/09/04	4	105.75	4	107.38	108.50	0	6,741	0.00%
2020/09/03	1	110.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	0	0.00	1	110.50	110.00	-1	7,007	-0.01%
2020/08/31	3	112.17	6	114.75	112.00	-3	7,035	-0.04%
2020/08/28	9	109.17	7	109.29	113.00	2	6,965	0.03%
2020/08/27	29	120.24	25	118.98	116.00	4	6,843	0.06%
2020/08/26	21	114.14	35	116.07	119.00	-14	6,438	-0.22%
2020/08/25	3	105.50	4	106.88	108.50	-1	6,257	-0.02%
2020/08/21	1	104.00	0	0.00	102.50	1	6,346	0.02%
2020/08/20	2	98.00	2	95.40	95.60	0	6,334	0.00%
2020/08/19	16	103.41	0	0.00	102.50	16	6,482	0.25%
2020/08/18	5	107.20	5	104.60	104.50	0	6,521	0.00%
2020/08/17	3	107.33	0	0.00	107.50	3	6,578	0.05%
2020/08/13	3	107.50	1	106.00	106.00	2	6,622	0.03%
2020/08/11	11	110.64	1	113.50	109.00	10	6,493	0.15%
2020/08/10	4	117.63	1	116.50	116.00	3	6,522	0.05%
2020/08/07	1	117.50	0	0.00	119.00	1	6,507	0.02%
2020/08/06	2	120.50	12	120.08	119.50	-10	6,516	-0.15%
2020/08/05	1	119.00	8	120.06	119.00	-7	6,502	-0.11%
2020/08/04	0	0.00	5	114.70	114.50	-5	6,440	-0.08%
2020/08/03	2	114.50	0	0.00	113.50	2	6,399	0.03%
2020/07/31	6	115.58	2	116.00	118.00	4	6,355	0.06%
2020/07/30	3	117.67	2	116.75	115.50	1	6,302	0.02%
2020/07/29	8	114.69	14	112.18	114.50	-6	6,175	-0.10%
2020/07/28	51	125.07	30	122.77	116.00	21	5,977	0.35%
2020/07/27	20	123.28	20	124.08	125.50	0	5,458	0.00%
2020/07/24	49	111.13	55	112.84	114.50	-6	5,096	-0.12%
2020/07/23	10	105.70	5	107.20	104.50	5	4,738	0.11%
2020/07/22	3	102.83	5	103.40	103.00	-2	4,684	-0.04%
2020/07/21	11	102.00	5	102.60	104.50	6	4,631	0.13%
2020/07/20	8	98.31	0	0.00	98.10	8	4,580	0.17%
2020/07/17	16	105.84	4	104.50	102.00	12	4,544	0.26%
2020/07/16	5	104.70	3	102.17	102.00	2	4,447	0.04%
2020/07/15	2	109.50	7	107.50	107.50	-5	4,375	-0.11%
2020/07/14	4	108.50	4	105.00	104.00	0	4,360	0.00%
2020/07/13	1	108.00	0	0.00	106.00	1	4,321	0.02%
2020/07/10	19	110.24	23	111.57	106.00	-4	4,256	-0.09%
2020/07/09	6	98.18	3	103.50	105.50	3	3,955	0.08%
2020/07/08	7	92.90	3	93.03	96.00	4	3,875	0.10%
2020/07/07	0	0.00	4	91.70	90.90	-4	3,824	-0.10%
2020/07/06	5	92.64	0	0.00	92.60	5	3,817	0.13%
2020/07/03	7	93.70	8	92.59	91.40	-1	3,805	-0.03%
2020/07/02	12	91.07	14	91.13	91.40	-2	3,738	-0.05%
2020/07/01	7	88.00	17	87.46	88.40	-10	3,562	-0.28%
2020/06/30	0	0.00	20	84.83	85.40	-20	3,388	-0.59%
2020/06/29	0	0.00	3	80.77	81.10	-3	3,278	-0.09%
2020/06/24	6	81.80	5	82.94	82.70	1	3,266	0.03%
2020/06/19	1	81.80	0	0.00	81.10	1	3,258	0.03%
2020/06/18	4	81.43	0	0.00	81.60	4	3,268	0.12%
2020/06/17	7	81.64	1	81.70	81.30	6	3,267	0.18%
2020/06/15	1	82.30	0	0.00	81.20	1	3,293	0.03%
2020/06/12	6	78.32	1	76.30	80.70	5	3,257	0.15%
2020/06/11	22	82.34	0	0.00	79.80	22	3,253	0.68%
2020/06/10	0	0.00	2	82.30	82.00	-2	3,239	-0.06%
2020/06/09	21	84.67	28	84.68	83.20	-7	3,229	-0.22%
2020/06/08	7	80.30	1	81.00	80.30	6	3,041	0.20%
2020/06/05	0	0.00	2	80.55	79.60	-2	3,026	-0.07%
2020/06/03	2	80.20	6	80.67	79.60	-4	3,037	-0.13%
2020/06/02	0	0.00	2	81.85	80.20	-2	3,023	-0.07%
2020/06/01	3	80.77	7	80.89	80.60	-4	3,010	-0.13%
2020/05/29	1	81.90	3	80.67	81.90	-2	2,978	-0.07%
2020/05/28	15	81.44	12	82.14	80.50	3	2,939	0.10%
2020/05/27	1	79.00	7	79.21	79.20	-6	2,822	-0.21%
2020/05/26	7	79.77	7	80.70	78.60	0	2,804	0.00%
2020/05/25	3	76.10	2	75.80	76.50	1	2,606	0.04%
2020/05/22	5	76.04	2	75.60	75.30	3	2,557	0.12%
2020/05/21	2	73.70	18	75.07	76.20	-16	2,512	-0.64%
2020/05/20	1	70.50	0	0.00	70.60	1	2,477	0.04%
2020/05/18	3	70.33	3	70.93	69.20	0	2,642	0.00%
2020/05/15	12	73.92	7	75.67	72.10	5	2,644	0.19%
2020/05/14	5	76.40	2	77.70	74.50	3	2,569	0.12%
2020/05/13	4	77.10	7	77.33	77.80	-3	2,537	-0.12%
2020/05/12	8	76.69	8	77.34	76.00	0	2,508	0.00%
2020/05/11	7	75.66	2	74.40	77.00	5	2,486	0.20%
2020/05/07	0	0.00	1	72.20	72.00	-1	2,450	-0.04%
2020/05/06	4	71.93	0	0.00	71.20	4	2,468	0.16%
2020/05/05	1	73.10	3	73.73	73.00	-2	2,484	-0.08%
2020/05/04	5	73.46	5	73.12	73.00	0	2,478	0.00%
2020/04/30	3	74.67	9	74.08	74.50	-6	2,457	-0.24%
2020/04/29	8	71.03	0	0.00	71.00	8	2,406	0.33%
2020/04/28	0	0.00	1	72.00	71.30	-1	2,428	-0.04%
2020/04/27	1	70.70	4	69.85	70.90	-3	2,434	-0.12%
2020/04/24	2	67.50	0	0.00	67.60	2	2,417	0.08%
2020/04/23	2	69.00	1	67.90	67.80	1	2,481	0.04%
2020/04/22	1	66.00	3	66.63	67.80	-2	2,488	-0.08%
2020/04/21	7	68.03	1	69.90	66.10	6	2,483	0.24%
2020/04/20	5	70.34	2	71.20	70.20	3	2,541	0.12%
2020/04/17	6	72.78	9	74.61	71.20	-3	2,561	-0.12%
2020/04/16	2	69.00	2	68.30	69.10	0	2,429	0.00%
2020/04/15	1	68.00	11	67.78	68.00	-10	2,422	-0.41%
2020/04/14	1	67.40	2	67.85	67.40	-1	2,439	-0.04%
2020/04/13	13	65.81	4	66.58	67.50	9	2,454	0.37%
2020/04/10	3	66.63	1	65.60	66.20	2	2,454	0.08%
2020/04/09	1	64.40	3	64.20	64.00	-2	2,456	-0.08%
2020/04/08	0	0.00	4	60.48	64.00	-4	2,452	-0.16%
2020/04/07	1	58.80	3	58.90	58.60	-2	2,420	-0.08%
2020/04/06	0	0.00	10	56.30	56.50	-10	2,445	-0.41%
2020/04/01	3	55.47	0	0.00	56.30	3	2,536	0.12%
2020/03/27	1	59.80	1	58.60	55.50	0	2,666	0.00%
2020/03/25	15	57.26	1	56.40	56.80	14	2,836	0.49%
2020/03/24	6	52.78	1	53.00	53.10	5	2,920	0.17%
2020/03/20	0	0.00	1	50.30	51.00	-1	3,292	-0.03%
2020/03/17	1	55.70	1	53.00	53.00	0	4,218	0.00%
2020/03/13	0	0.00	5	57.34	61.70	-5	4,494	-0.11%
2020/03/12	3	62.33	16	61.70	61.70	-13	4,473	-0.29%
2020/03/11	4	69.05	0	0.00	68.50	4	4,411	0.09%
2020/03/09	5	70.96	0	0.00	70.00	5	4,410	0.11%
2020/03/06	1	74.50	0	0.00	74.50	1	4,460	0.02%
2020/03/03	1	77.20	0	0.00	77.20	1	4,796	0.02%
2020/03/02	2	78.25	55	76.63	77.00	-53	4,844	-1.09%
2020/02/27	7	78.66	0	0.00	77.20	7	5,124	0.14%
2020/02/26	4	82.35	0	0.00	81.50	4	5,435	0.07%
2020/02/25	7	83.09	0	0.00	83.20	7	5,499	0.13%
2020/02/24	3	84.47	3	85.00	84.00	0	5,499	0.00%
2020/02/21	0	0.00	3	87.77	87.10	-3	5,475	-0.05%
2020/02/20	8	88.08	14	88.11	88.70	-6	5,445	-0.11%
2020/02/19	3	84.07	3	83.83	84.90	0	5,382	0.00%
2020/02/18	3	86.13	13	85.72	84.50	-10	5,405	-0.18%
2020/02/17	2	86.00	3	86.17	86.00	-1	5,409	-0.02%
2020/02/14	0	0.00	6	85.50	85.20	-6	5,382	-0.11%
2020/02/13	6	84.68	1	86.10	84.10	5	5,378	0.09%
2020/02/12	0	0.00	6	86.27	85.60	-6	5,400	-0.11%
2020/02/11	1	84.60	1	85.20	84.70	0	5,371	0.00%
2020/02/10	11	83.89	9	84.91	83.80	2	5,405	0.04%
2020/02/07	4	84.75	15	84.92	82.90	-11	5,443	-0.20%
2020/02/06	8	83.18	3	83.83	85.00	5	5,445	0.09%
2020/02/04	4	82.20	3	81.77	81.20	1	5,531	0.02%
2020/02/03	8	78.78	4	77.53	79.50	4	5,652	0.07%
2020/01/31	5	79.26	3	78.10	80.20	2	5,720	0.03%
2020/01/30	6	78.38	4	79.60	77.10	2	5,887	0.03%
2020/01/20	10	85.50	0	0.00	85.60	10	5,885	0.17%
2020/01/17	4	85.48	5	86.44	85.60	-1	5,907	-0.02%
2020/01/16	2	84.75	0	0.00	84.00	2	5,916	0.03%
2020/01/15	6	85.25	0	0.00	85.00	6	5,958	0.10%
2020/01/14	10	87.17	9	87.57	85.50	1	6,067	0.02%
2020/01/13	3	84.53	1	83.20	85.00	2	6,220	0.03%
2020/01/08	2	81.40	1	81.60	81.90	1	6,407	0.02%
2020/01/07	4	81.88	3	83.77	80.60	1	6,372	0.02%
2020/01/06	5	83.44	0	0.00	82.40	5	6,330	0.08%
2020/01/03	5	87.54	6	87.05	85.10	-1	6,288	-0.02%
2020/01/02	3	87.17	3	87.50	86.30	0	6,236	0.00%
2019/12/31	2	85.45	1	86.50	85.60	1	6,183	0.02%
2019/12/30	7	86.54	10	86.38	86.00	-3	6,163	-0.05%
2019/12/27	5	87.26	5	87.06	88.00	0	6,103	0.00%
2019/12/26	8	85.63	3	84.83	84.70	5	6,002	0.08%
2019/12/25	2	86.20	5	86.72	86.10	-3	5,959	-0.05%
2019/12/24	7	86.41	4	87.33	86.30	3	5,921	0.05%
2019/12/23	6	88.27	3	87.70	87.10	3	5,842	0.05%
2019/12/20	2	89.05	13	87.45	86.30	-11	5,760	-0.19%
2019/12/19	15	90.31	6	91.52	90.10	9	5,626	0.16%
2019/12/18	10	92.92	12	92.78	93.50	-2	5,518	-0.04%
2019/12/17	11	88.38	8	87.65	89.00	3	5,196	0.06%
2019/12/16	8	87.50	10	87.77	87.00	-2	5,144	-0.04%
2019/12/13	60	91.28	69	89.76	87.00	-9	5,050	-0.18%
2019/12/12	16	85.05	20	86.12	88.70	-4	4,555	-0.09%
2019/12/11	14	78.05	16	77.06	80.70	-2	4,124	-0.05%
2019/12/10	11	73.67	2	74.15	73.40	9	3,806	0.24%
2019/12/09	1	73.00	1	73.80	73.00	0	3,782	0.00%
2019/12/06	11	73.38	1	73.20	73.60	10	3,759	0.27%
2019/12/05	7	72.83	13	73.00	72.70	-6	3,730	-0.16%
2019/12/04	6	72.12	20	72.98	72.10	-14	3,696	-0.38%
2019/12/03	19	74.22	36	73.89	73.80	-17	3,659	-0.46%
2019/12/02	31	75.43	13	75.63	73.50	18	3,577	0.50%
2019/11/29	12	74.47	29	73.67	73.50	-17	3,316	-0.51%
2019/11/28	26	73.65	24	74.31	74.40	2	3,237	0.06%
2019/11/27	10	72.93	2	72.65	72.90	8	3,171	0.25%
2019/11/26	26	73.92	15	75.18	73.80	11	3,098	0.36%
2019/11/25	7	71.03	61	70.03	71.20	-54	2,789	-1.94%
2019/11/22	41	65.83	9	65.78	66.20	32	2,431	1.32%
2019/11/21	0	0.00	2	64.70	64.60	-2	2,344	-0.09%
2019/11/20	2	62.80	1	63.20	63.60	1	2,319	0.04%
2019/11/19	4	64.25	26	64.77	63.70	-22	2,301	-0.96%
2019/11/18	21	65.19	0	0.00	65.70	21	2,263	0.93%
2019/11/15	1	62.90	8	63.85	64.20	-7	2,163	-0.32%
2019/11/14	4	62.40	3	62.73	63.40	1	2,123	0.05%
2019/11/13	10	62.00	0	0.00	62.20	10	2,094	0.48%
2019/11/12	0	0.00	18	63.63	63.10	-18	2,079	-0.87%
2019/11/11	42	62.28	23	61.68	62.80	19	2,064	0.92%
2019/11/08	8	63.98	40	64.98	64.00	-32	2,014	-1.59%
2019/11/07	68	66.78	14	66.29	65.30	54	1,977	2.73%
2019/11/06	2	66.75	18	66.61	66.00	-16	1,901	-0.84%
2019/11/05	15	65.71	23	65.48	65.80	-8	1,824	-0.44%
2019/11/04	11	66.89	12	66.46	66.50	-1	1,785	-0.06%
2019/11/01	1	64.70	1	65.50	64.50	0	1,684	0.00%
2019/10/31	19	64.75	8	65.49	64.80	11	1,645	0.67%
2019/10/30	4	63.65	28	63.02	64.20	-24	1,490	-1.61%
2019/10/29	46	61.58	5	63.40	63.50	41	1,389	2.95%
2019/10/28	3	58.47	3	59.07	59.10	0	1,182	0.00%
2019/10/25	20	59.54	0	0.00	59.50	20	1,149	1.74%
2019/10/24	11	59.06	3	59.93	59.80	8	1,111	0.72%
2019/10/23	4	58.28	1	59.10	59.10	3	1,038	0.29%
2019/10/22	5	59.78	2	59.50	59.40	3	1,005	0.30%
2019/10/21	41	58.43	10	58.12	58.50	31	878	3.53%
2019/10/18	5	55.86	4	56.13	56.90	1	639	0.16%
2019/10/07	1	48.70	0	0.00	48.95	1	420	0.24%
2019/10/04	0	0.00	5	49.00	48.80	-5	419	-1.19%
2019/09/27	5	50.10	12	50.46	50.00	-7	418	-1.67%
2019/09/26	0	0.00	9	51.10	51.00	-9	413	-2.18%
2019/09/25	0	0.00	6	51.90	51.50	-6	416	-1.44%
2019/09/24	0	0.00	9	51.91	52.30	-9	412	-2.18%
2019/09/23	0	0.00	5	52.20	52.00	-5	403	-1.24%
2019/09/20	1	51.40	0	0.00	51.50	1	386	0.26%
2019/09/19	1	51.40	6	51.13	51.30	-5	370	-1.35%
2019/09/18	5	49.20	0	0.00	49.80	5	345	1.45%
2019/09/04	1	49.10	0	0.00	49.85	1	355	0.28%
2019/08/30	4	49.45	0	0.00	49.35	4	362	1.10%
2019/08/23	5	49.40	0	0.00	49.15	5	379	1.32%
2019/07/31	0	0.00	1	52.00	52.30	-1	398	-0.25%
2019/07/25	0	0.00	2	54.20	53.80	-2	390	-0.51%
2019/07/24	1	54.00	4	54.05	53.70	-3	388	-0.77%
2019/07/22	0	0.00	1	52.70	52.70	-1	370	-0.27%
2019/07/19	6	52.67	4	52.35	51.70	2	362	0.55%
2019/07/18	17	49.43	1	50.90	50.90	16	346	4.62%
2019/07/16	1	50.30	0	0.00	50.30	1	350	0.29%
2019/07/15	0	0.00	20	52.85	53.10	-20	367	-5.44%
2019/07/11	0	0.00	1	53.10	53.00	-1	498	-0.20%
2019/07/08	3	52.87	0	0.00	52.60	3	509	0.59%
2019/07/03	12	52.74	0	0.00	52.50	12	546	2.20%
2019/07/02	0	0.00	4	52.93	53.10	-4	574	-0.70%
2019/07/01	0	0.00	4	52.20	52.30	-4	582	-0.69%
2019/06/26	4	50.70	0	0.00	50.70	4	599	0.67%
2019/06/19	0	0.00	6	50.58	50.50	-6	609	-0.98%
2019/06/14	1	49.00	0	0.00	49.65	1	620	0.16%
2019/06/13	2	49.65	0	0.00	49.70	2	624	0.32%
2019/06/04	4	50.15	0	0.00	50.00	4	625	0.64%
2019/05/31	0	0.00	1	51.80	51.50	-1	636	-0.16%
2019/05/24	3	48.50	0	0.00	49.10	3	656	0.46%
2019/05/23	3	48.70	0	0.00	48.50	3	663	0.45%
2019/05/22	1	49.65	0	0.00	49.35	1	673	0.15%
2019/05/16	6	49.90	0	0.00	49.70	6	783	0.77%
2019/05/13	1	50.40	0	0.00	50.00	1	798	0.13%
2019/05/09	0	0.00	1	52.20	52.10	-1	787	-0.13%
2019/05/03	1	54.70	0	0.00	54.60	1	772	0.13%
2019/04/29	2	54.40	0	0.00	53.50	2	772	0.26%
2019/04/24	0	0.00	15	57.55	56.70	-15	771	-1.94%
2019/04/18	0	0.00	1	59.30	58.10	-1	742	-0.13%
2019/04/17	0	0.00	3	56.67	57.90	-3	650	-0.46%
2019/04/12	1	55.50	0	0.00	55.20	1	607	0.16%
2019/04/11	18	55.12	0	0.00	55.20	18	601	2.99%
2019/04/09	1	56.80	0	0.00	56.40	1	579	0.17%
2019/04/03	0	0.00	2	55.70	55.50	-2	536	-0.37%
2019/04/02	0	0.00	4	55.20	54.90	-4	522	-0.77%
2019/04/01	9	54.79	8	54.73	54.50	1	516	0.19%
2019/03/28	1	53.50	0	0.00	53.50	1	509	0.20%
2019/03/27	0	0.00	1	53.90	53.80	-1	513	-0.19%
2019/03/26	2	53.55	0	0.00	53.50	2	520	0.38%
2019/03/25	1	53.50	0	0.00	53.40	1	519	0.19%
2019/03/22	1	54.20	1	54.90	54.20	0	516	0.00%
2019/03/20	1	54.30	0	0.00	54.40	1	512	0.20%
2019/03/18	0	0.00	1	54.50	54.40	-1	504	-0.20%
2019/03/14	1	53.80	0	0.00	53.80	1	504	0.20%
2019/03/12	0	0.00	1	54.50	54.30	-1	506	-0.20%
2019/03/08	2	53.60	1	54.00	53.60	1	522	0.19%
2019/03/06	0	0.00	1	55.40	55.20	-1	527	-0.19%
2019/03/05	1	54.60	1	55.70	55.70	0	527	0.00%
2019/03/04	1	54.80	0	0.00	54.80	1	528	0.19%
2019/02/27	0	0.00	3	55.20	54.60	-3	530	-0.57%
2019/02/26	1	56.20	0	0.00	56.10	1	533	0.19%
2019/02/25	1	57.30	3	56.83	56.50	-2	580	-0.34%
2019/02/22	1	56.00	0	0.00	56.00	1	573	0.17%
2019/02/21	1	56.40	2	56.80	56.70	-1	575	-0.17%
2019/02/20	3	55.50	0	0.00	56.00	3	568	0.53%
2019/02/19	0	0.00	10	57.25	56.20	-10	555	-1.80%
2019/02/18	4	54.85	7	55.09	56.80	-3	532	-0.56%
2019/02/13	0	0.00	4	52.13	52.40	-4	509	-0.79%
2019/01/29	1	50.10	0	0.00	50.50	1	495	0.20%
2019/01/28	0	0.00	2	51.95	51.50	-2	494	-0.40%
2019/01/25	1	51.80	0	0.00	51.50	1	499	0.20%
2019/01/24	2	50.90	0	0.00	50.80	2	495	0.40%
2019/01/18	0	0.00	3	50.20	50.50	-3	491	-0.61%
2019/01/16	3	51.00	0	0.00	50.50	3	498	0.60%
2019/01/11	1	48.70	0	0.00	48.15	1	495	0.20%
2019/01/02	1	46.95	0	0.00	47.05	1	495	0.20%
2018/12/26	1	47.25	0	0.00	47.15	1	505	0.20%
2018/12/25	3	47.65	0	0.00	47.70	3	504	0.59%
2018/12/24	1	48.30	0	0.00	48.30	1	504	0.20%
2018/12/03	0	0.00	1	55.20	55.30	-1	526	-0.19%
2018/11/29	0	0.00	1	53.80	53.30	-1	511	-0.20%
2018/11/27	0	0.00	1	51.80	52.50	-1	504	-0.20%
2018/11/26	1	51.50	0	0.00	51.40	1	503	0.20%
2018/11/23	0	0.00	2	52.75	51.20	-2	504	-0.40%
2018/11/22	2	54.00	1	54.00	53.10	1	491	0.20%
2018/11/21	1	50.20	0	0.00	50.20	1	442	0.23%
2018/11/20	1	50.50	1	51.40	50.10	0	440	0.00%
2018/11/19	0	0.00	1	51.30	51.50	-1	434	-0.23%
2018/11/16	1	50.70	0	0.00	50.60	1	431	0.23%
2018/11/15	1	52.00	1	51.70	51.00	0	428	0.00%
2018/11/14	1	49.30	5	51.30	52.10	-4	413	-0.97%
2018/11/05	0	0.00	1	45.70	45.50	-1	463	-0.22%
2018/11/01	0	0.00	1	44.00	44.95	-1	462	-0.22%
2018/10/29	2	40.90	0	0.00	40.90	2	466	0.43%
2018/10/25	2	41.75	0	0.00	40.40	2	474	0.42%
2018/10/24	1	43.65	0	0.00	43.65	1	471	0.21%
2018/10/23	16	44.08	0	0.00	43.20	16	484	3.30%
2018/10/19	1	43.80	0	0.00	43.00	1	475	0.21%
2018/10/12	2	46.90	0	0.00	47.40	2	471	0.42%
2018/09/19	1	60.00	0	0.00	59.50	1	596	0.17%
2018/09/06	2	61.40	0	0.00	61.10	2	612	0.33%
2018/09/04	4	61.38	0	0.00	61.80	4	647	0.62%
2018/08/30	3	62.13	0	0.00	61.90	3	708	0.42%
2018/08/16	1	59.50	0	0.00	62.00	1	962	0.10%
2018/08/15	3	67.00	1	61.50	62.30	2	955	0.21%
2018/08/09	1	72.60	0	0.00	71.60	1	1,057	0.09%
2018/08/07	1	70.70	1	70.20	70.40	0	1,197	0.00%
2018/08/06	0	0.00	1	71.40	71.20	-1	1,237	-0.08%
2018/08/01	0	0.00	1	74.40	74.40	-1	1,303	-0.08%
2018/07/31	1	75.00	1	74.50	74.10	0	1,356	0.00%
2018/07/30	2	75.05	1	74.20	73.20	1	1,380	0.07%
2018/07/16	1	77.00	1	74.60	73.70	0	1,640	0.00%
2018/07/12	0	0.00	5	73.00	72.70	-5	1,662	-0.30%
2018/07/10	0	0.00	1	71.00	72.40	-1	1,719	-0.06%
2018/07/04	1	67.00	0	0.00	65.00	1	1,863	0.05%
2018/06/13	0	0.00	3	75.93	74.20	-3	2,847	-0.11%
2018/06/08	0	0.00	1	77.20	77.90	-1	2,925	-0.03%
2018/06/07	1	80.10	1	79.10	79.10	0	3,037	0.00%
2018/06/05	4	80.40	0	0.00	80.00	4	3,040	0.13%
2018/05/30	2	76.40	3	76.90	75.20	-1	3,082	-0.03%
2018/05/29	1	75.40	1	75.40	75.40	0	3,097	0.00%
2018/05/25	1	75.00	0	0.00	74.80	1	3,267	0.03%
2018/05/24	0	0.00	3	76.33	79.00	-3	3,286	-0.09%
2018/05/22	0	0.00	2	73.85	72.80	-2	3,263	-0.06%
2018/05/21	2	72.05	2	72.75	72.50	0	3,261	0.00%
2018/05/18	1	75.00	0	0.00	75.60	1	3,248	0.03%
2018/05/17	1	75.30	0	0.00	73.60	1	3,221	0.03%
2018/05/16	4	79.73	2	78.70	79.70	2	3,166	0.06%
2018/05/15	0	0.00	10	71.00	74.00	-10	3,099	-0.32%
2018/05/10	11	62.85	2	62.20	62.00	9	3,057	0.29%
2018/05/09	3	61.30	12	64.08	61.00	-9	3,042	-0.30%
2018/05/08	0	0.00	1	58.50	59.00	-1	3,009	-0.03%
2018/05/07	7	56.26	0	0.00	56.30	7	2,979	0.23%
2018/05/03	4	58.50	0	0.00	58.20	4	2,940	0.14%
2018/04/27	3	58.40	0	0.00	58.40	3	2,971	0.10%
2018/04/25	0	0.00	1	58.20	58.10	-1	2,984	-0.03%
2018/04/24	0	0.00	2	58.20	58.10	-2	2,982	-0.07%
2018/04/17	6	57.80	0	0.00	57.90	6	2,953	0.20%
2018/04/12	0	0.00	9	57.39	57.60	-9	2,890	-0.31%
2018/04/11	1	57.00	0	0.00	57.20	1	2,869	0.03%
2018/04/10	2	57.30	3	57.00	56.90	-1	2,836	-0.04%
2018/04/09	0	0.00	2	57.15	57.10	-2	2,781	-0.07%
2018/04/03	1	57.40	1	57.50	57.60	0	2,713	0.00%
2018/04/02	17	58.03	51	57.64	57.70	-34	2,627	-1.29%
2018/03/31	0	0.00	5	53.80	53.80	-5	2,393	-0.21%
2018/03/30	1	48.65	1	48.75	48.95	0	2,400	0.00%
2018/03/29	4	48.08	1	47.20	47.50	3	2,329	0.13%
2018/03/27	1	49.55	1	48.35	47.50	0	2,300	0.00%
2018/03/26	2	48.50	3	48.03	48.70	-1	2,222	-0.04%
2018/03/23	1	47.10	0	0.00	46.95	1	2,161	0.05%
2018/03/22	0	0.00	2	47.58	47.55	-2	2,118	-0.09%
2018/03/20	2	46.65	35	46.19	46.60	-33	2,026	-1.63%
2018/03/19	2	46.65	1	46.05	45.80	1	2,005	0.05%
2018/03/16	1	45.25	0	0.00	45.00	1	1,914	0.05%
2018/03/13	0	0.00	1	44.95	44.70	-1	1,864	-0.05%
2018/03/12	0	0.00	11	43.39	43.65	-11	1,751	-0.63%
2018/03/09	1	42.60	1	43.30	42.60	0	1,743	0.00%
2018/03/05	5	43.25	1	43.45	43.25	4	1,688	0.24%
2018/03/02	5	42.80	5	42.90	42.80	0	1,627	0.00%
2018/03/01	24	42.73	21	42.66	42.60	3	1,578	0.19%
2018/02/27	1	41.30	0	0.00	40.65	1	1,399	0.07%
2018/02/26	0	0.00	5	41.30	41.05	-5	1,388	-0.36%
2018/02/06	13	38.79	1	38.35	38.20	12	1,330	0.90%
2018/02/05	4	39.14	1	39.80	39.75	3	1,303	0.23%
2018/02/02	2	40.05	0	0.00	40.00	2	1,298	0.15%
2018/01/31	0	0.00	1	40.30	40.20	-1	1,336	-0.07%
2018/01/30	3	41.15	0	0.00	40.65	3	1,336	0.22%
2018/01/24	0	0.00	2	41.53	41.15	-2	1,311	-0.15%
2018/01/23	1	41.50	1	42.10	41.70	0	1,287	0.00%
2018/01/19	30	40.97	0	0.00	41.00	30	1,230	2.44%
2018/01/18	0	0.00	2	40.80	40.50	-2	1,209	-0.17%
2018/01/16	26	41.24	2	41.28	40.85	24	1,237	1.94%
2018/01/15	12	40.61	0	0.00	40.80	12	1,212	0.99%
2018/01/10	2	39.90	0	0.00	39.90	2	1,248	0.16%
2018/01/09	0	0.00	1	39.95	40.00	-1	1,271	-0.08%
2018/01/08	1	40.10	1	40.35	40.10	0	1,292	0.00%
2018/01/05	0	0.00	1	40.00	40.10	-1	1,297	-0.08%
2018/01/04	0	0.00	7	39.65	39.90	-7	1,338	-0.52%
2018/01/03	0	0.00	1	39.85	39.80	-1	1,359	-0.07%