• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.66%
  • 成交量
    886張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030132.5000.00131.5001,6720.00%
2025/01/2200.000.1136.50136.50-0.11,7410.00%
2025/01/2100.000137.00135.5001,8520.00%
2025/01/092.4142.8400.00138.002.42,8270.08%
2025/01/0800.000.3145.50145.00-0.32,873-0.01%
2025/01/0600.001.2148.45148.00-1.22,874-0.04%
2025/01/0300.002147.25146.00-22,897-0.07%
2025/01/020.2146.5000.00146.000.22,9590.01%
2024/12/261151.5000.00151.0013,0420.03%
2024/12/2500.002.3152.78150.50-2.33,105-0.07%
2024/12/203149.506150.92149.50-33,320-0.09%
2024/12/1800.000.1149.00148.50-0.13,4230.00%
2024/12/171148.5000.00148.5013,4310.03%
2024/12/160.1149.002.1147.52147.00-23,454-0.06%
2024/12/101151.5000.00151.0013,5070.03%
2024/12/093153.0000.00152.5033,5270.09%
2024/12/064155.8800.00155.5043,5460.11%
2024/12/054159.3800.00158.5043,5750.11%
2024/12/045159.509.2162.62163.50-4.23,604-0.12%
2024/12/030.1160.0000.00159.000.13,6230.00%
2024/11/280.7147.5700.00148.500.73,8420.02%
2024/11/2700.001.7152.38151.50-1.73,861-0.04%
2024/11/2100.005155.00155.00-53,945-0.13%
2024/11/2000.000.1154.00153.00-0.13,9570.00%
2024/11/1900.007154.86155.00-73,980-0.18%
2024/11/181.1151.6400.00151.501.13,9790.03%
2024/11/1500.002157.25156.50-23,983-0.05%
2024/11/143.3156.152157.00155.501.34,0690.03%
2024/11/131160.000.1162.00160.0014,0670.02%
2024/11/125161.4000.00160.5054,0850.12%
2024/11/081165.001165.50164.0004,1590.00%
2024/11/073162.671165.00162.0024,1590.05%
2024/11/061162.0000.00162.5014,2090.02%
2024/11/053.1164.312163.50163.001.14,1490.03%
2024/11/044167.132162.25162.0024,1170.05%
2024/11/0111177.3610178.50178.5013,9570.03%
2024/10/3031181.1323.2181.62181.507.83,8680.20%
2024/10/291.2172.711174.50173.000.23,7640.00%
2024/10/283.1180.734187.50177.00-0.93,714-0.02%
2024/10/258187.0010189.35185.50-23,644-0.05%
2024/10/241183.5000.00182.5013,5590.03%
2024/10/237.3187.294185.63188.003.33,4460.10%
2024/10/2200.0011.1175.61178.00-11.13,092-0.36%
2024/10/2100.001165.00162.00-12,982-0.03%
2024/10/173163.677163.57163.00-43,057-0.13%
2024/10/1600.000.3160.66159.50-0.33,047-0.01%
2024/10/157162.0013.1163.67162.00-6.13,040-0.20%
2024/10/111151.006151.58151.50-53,014-0.17%
2024/10/090.2152.002153.50151.00-1.83,027-0.06%
2024/10/088.1155.481156.00154.007.13,0470.23%
2024/10/072162.254163.12163.00-23,043-0.07%
2024/10/043161.5000.00159.0033,1610.09%
2024/09/3000.002.1166.33162.00-2.13,250-0.06%
2024/09/276171.331174.50168.5053,3000.15%
2024/09/2615175.974.4174.30176.0010.73,2820.32%
2024/09/251167.500.2168.88168.500.83,2560.02%
2024/09/244169.8816170.38167.00-123,348-0.36%
2024/09/2311168.0011.3166.31168.00-0.33,318-0.01%
2024/09/205159.902164.25158.0033,3840.09%
2024/09/1900.001155.00156.50-13,405-0.03%
2024/09/183156.3300.00152.5033,4510.09%
2024/09/162158.751.1159.41158.500.93,5030.03%
2024/09/1300.002154.50154.50-23,527-0.06%
2024/09/1200.002153.75153.50-23,643-0.05%
2024/09/112149.0000.00148.0023,7530.05%
2024/09/1000.001155.46150.50-14,036-0.03%
2024/09/0900.001152.00153.50-14,509-0.02%
2024/09/063151.161150.50149.5024,5800.04%
2024/09/051153.001153.50153.5004,6060.00%
2024/09/043.3152.832156.00153.001.34,6510.03%
2024/09/0311.1167.2500.00163.0011.14,7480.23%
2024/09/024.2180.383172.67170.001.25,1750.02%
2024/08/3024187.4221184.31183.5035,4380.06%
2024/08/291177.005183.70183.50-45,424-0.07%
2024/08/274183.007179.57183.00-35,596-0.05%
2024/08/265178.101181.00178.0045,6840.07%
2024/08/231174.503175.00178.00-25,815-0.03%
2024/08/222175.5000.00175.0025,8430.03%
2024/08/2100.004178.38177.00-46,004-0.07%
2024/08/2000.0024176.60176.50-246,102-0.39%
2024/08/192175.7516177.16176.00-146,431-0.22%
2024/08/1613177.851179.50178.00126,4840.19%
2024/08/135170.705170.30169.0006,3790.00%
2024/08/091161.001162.00160.0006,4220.00%
2024/08/081154.002154.75153.50-16,443-0.02%
2024/08/0620133.8811138.00139.0096,4410.14%
2024/08/0500.001146.50141.00-16,559-0.02%
2024/08/0211164.9500.00156.50116,6030.17%
2024/08/0110169.007169.50169.5036,6200.05%
2024/07/311165.001168.50164.0006,6490.00%
2024/07/307160.791165.50165.0066,6630.09%
2024/07/296170.7564170.30160.50-586,676-0.87%
2024/07/2311179.7313.1181.90180.00-2.16,731-0.03%
2024/07/2210175.2515175.00173.00-56,824-0.07%
2024/07/1918177.068.2177.05177.509.86,9900.14%
2024/07/187169.644169.00169.0036,9260.04%
2024/07/1700.001176.50174.50-16,967-0.01%
2024/07/120.1172.002175.50171.00-1.97,217-0.03%
2024/07/119172.173172.50173.0067,2240.08%
2024/07/1016174.8110173.00173.0067,2400.08%
2024/07/091169.0000.00170.5017,2240.01%
2024/07/0813.2176.733177.50170.0010.27,2090.14%
2024/07/0517187.7924187.75186.00-77,106-0.10%
2024/07/0411189.2729191.47189.00-187,088-0.25%
2024/07/0315188.4317192.65188.00-27,063-0.03%
2024/07/0227187.8927187.78185.5007,0300.00%
2024/07/0116.1187.405184.00184.0011.17,0400.16%
2024/06/2811193.3618197.61193.00-77,342-0.10%
2024/06/2729193.9311192.18192.00187,4620.24%
2024/06/2612.1196.113196.33196.509.17,4600.12%
2024/06/2515180.6719184.05186.00-47,367-0.05%
2024/06/244191.507190.07185.50-37,441-0.04%
2024/06/219187.679190.56191.0007,5930.00%
2024/06/205187.7000.00188.0057,6560.07%
2024/06/1919192.298186.06185.50117,6990.14%
2024/06/1815.1193.5323194.30194.00-7.97,682-0.10%
2024/06/1731195.6619196.92193.50127,5860.16%
2024/06/1421185.1244188.80195.00-237,309-0.31%
2024/06/1319175.6824175.08177.50-56,831-0.07%
2024/06/1200.001.1171.95173.50-1.16,771-0.02%
2024/06/1118.1166.4919.1167.64170.50-1.16,747-0.02%
2024/06/073171.676.1173.17170.50-3.16,742-0.05%
2024/06/0647.2174.6232.1175.66172.5015.16,6630.23%
2024/06/0516169.1312169.21170.5046,2910.06%
2024/06/0412.1167.0019165.92164.50-6.96,291-0.11%
2024/06/0341164.7727164.85167.50146,4430.22%
2024/05/3100.007.1154.54154.50-7.16,608-0.11%
2024/05/3021160.7946154.93155.00-256,665-0.38%
2024/05/2912164.589166.56163.5036,5920.05%
2024/05/288161.947161.43161.5016,4380.02%
2024/05/277164.576165.67164.5016,4510.02%
2024/05/244151.885157.10158.50-16,308-0.02%
2024/05/2314159.8610155.10154.0046,1850.06%
2024/05/2212147.751.2147.74155.5010.85,8650.18%
2024/05/2100.001141.50141.50-15,810-0.02%
2024/05/202142.001140.50140.5015,8130.02%
2024/05/162146.756.1153.84142.50-4.15,798-0.07%
2024/05/155153.505154.50150.5005,8010.00%
2024/05/1415.1149.1921152.10153.00-5.95,791-0.10%
2024/05/1316147.4413149.08149.0035,7130.05%
2024/05/103147.831149.50147.0025,6770.04%
2024/05/0912151.2911.1155.89151.0015,6110.02%
2024/05/0810148.901146.00149.5095,4110.17%
2024/05/0711142.146142.42143.5055,3470.09%
2024/05/0621144.7423145.37144.50-25,290-0.04%
2024/05/032141.502139.00139.5005,2270.00%
2024/05/0211139.6812141.42141.50-15,185-0.02%
2024/04/306143.9200.00144.5065,1320.12%
2024/04/297150.506.1149.64145.500.95,0800.02%
2024/04/2600.000.1148.50142.00-0.14,9600.00%
2024/04/2532141.1932142.14142.0004,8180.00%
2024/04/241139.501146.00146.0004,5960.00%
2024/04/235133.5000.00133.0054,5590.11%
2024/04/2215137.831135.00134.50144,4930.31%
2024/04/1913144.581136.50136.00124,3890.27%
2024/04/181151.0000.00151.0014,2030.02%
2024/04/1500.001171.00167.00-14,132-0.02%
2024/04/121178.0000.00175.0014,1120.02%
2024/04/1100.001168.00169.00-14,076-0.02%
2024/04/102176.251175.00174.5014,0600.02%
2024/04/091167.0000.00167.5014,0320.02%
2024/04/0800.003171.67163.00-34,002-0.07%
2024/04/033165.831170.86171.0023,9530.05%
2024/04/028154.4412153.75155.50-43,898-0.10%
2024/04/0122.7150.0619149.42152.503.73,5300.10%
2024/03/291139.003139.00139.00-23,283-0.06%
2024/03/283.3126.501126.50126.502.33,2360.07%
2024/03/274114.501114.50115.0033,2030.09%
2024/03/2626115.1728114.00111.50-23,075-0.07%
2024/03/254110.0033.1109.26113.50-29.12,871-1.01%
2024/03/2210104.4010105.05103.5002,7550.00%
2024/03/21599.785101.30100.5002,6670.00%
2024/03/206103.335104.50102.5012,5770.04%
2024/03/197104.142104.50103.0052,5640.19%
2024/03/183.1103.5214103.82103.50-10.92,560-0.43%
2024/03/155103.3000.00103.0052,5660.19%
2024/03/1415107.0715105.27105.5002,5480.00%
2024/03/1334108.1815108.73108.50192,5700.74%
2024/03/1211105.590109.00108.00112,6050.42%
2024/03/1120105.6520106.25105.5002,5900.00%
2024/03/0825116.5855.2112.10102.50-30.22,517-1.20%
2024/03/0738.2114.1644.1114.09113.00-5.92,213-0.26%
2024/03/0648.1105.6349106.11116.00-11,972-0.05%
2024/03/052899.505.2102.42105.5022.81,6491.38%
2024/03/041095.3600.0096.00101,5990.63%
2024/03/01196.20194.1093.6001,5840.00%
2024/02/2900.00193.5095.30-11,603-0.06%
2024/02/2700.00391.5790.70-31,602-0.19%
2024/02/23191.6000.0090.6011,6410.06%
2024/02/200.291.30791.7091.20-6.81,707-0.40%
2024/02/19192.50191.7092.5001,6940.00%
2024/02/16290.65390.3092.80-11,697-0.06%
2024/02/15287.4000.0087.5021,6090.12%
2024/02/0500.001079.3379.60-101,585-0.63%
佳必琪 相關文章