和椿 (6215)-第一金-桃園券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
68.9
漲跌
▼2.0
漲幅
-2.82%
成交量
46,435張
產業
上市其他電子類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	143	70.79	43.1	69.98	68.90	100	4,230	2.36%	大買/
2024/12/12	25	69.26	51.4	69.07	70.90	-26.4	3,578	-0.74%
2024/12/11	15	64.23	6	63.57	64.50	9	3,367	0.27%
2024/12/10	2	61.60	1	61.60	61.30	1	3,305	0.03%
2024/12/06	0.1	58.10	0	0.00	57.80	0.1	3,693	0.00%
2024/12/04	0.1	59.30	0	0.00	59.10	0.1	4,606	0.00%
2024/12/03	1	59.80	0	0.00	58.90	1	4,715	0.02%
2024/11/28	14	58.47	0	0.00	58.40	14	5,692	0.25%
2024/11/27	2	58.55	1	59.20	58.00	1	5,901	0.02%
2024/11/26	4	60.80	2	61.30	60.10	2	5,924	0.03%
2024/11/25	1	61.00	2.1	60.71	60.00	-1.1	5,971	-0.02%
2024/11/22	1	60.50	1	60.50	60.30	0	6,004	0.00%
2024/11/21	2	58.35	1	58.10	58.00	1	6,030	0.02%
2024/11/19	7	58.04	24	58.10	58.60	-17	6,149	-0.28%
2024/11/18	4.1	58.90	6	58.21	57.10	-1.9	6,253	-0.03%
2024/11/13	1.1	60.75	0	0.00	60.70	1.1	6,710	0.02%
2024/11/12	5	60.92	2	61.10	60.80	3	7,229	0.04%
2024/11/11	1	62.00	0	0.00	62.00	1	7,587	0.01%
2024/11/07	30	67.19	26.1	67.02	67.20	3.9	8,309	0.05%
2024/11/06	20	66.10	2	65.40	65.00	18	8,457	0.21%
2024/11/05	6	64.00	3	64.07	63.50	3	8,482	0.04%
2024/11/04	0	0.00	30	62.00	61.90	-30	8,548	-0.35%
2024/10/30	0	0.00	2	62.90	61.70	-2	8,893	-0.02%
2024/10/29	2.3	62.14	0	0.00	62.20	2.3	9,031	0.03%
2024/10/25	2	65.10	3	64.77	64.00	-1	9,084	-0.01%
2024/10/24	7	68.26	4	67.10	65.90	3	9,147	0.03%
2024/10/22	1	68.60	1.1	68.27	68.30	-0.1	9,266	0.00%
2024/10/21	0.1	67.30	0	0.00	67.20	0.1	9,289	0.00%
2024/10/18	1	67.30	1	67.80	67.80	0	9,359	0.00%
2024/10/17	1	68.00	7	68.76	68.00	-6	9,297	-0.06%
2024/10/16	10	67.11	10	66.37	66.50	0	9,157	0.00%
2024/10/15	2	64.80	8	63.83	65.30	-6	8,966	-0.07%
2024/10/14	3	60.80	1	61.20	60.90	2	8,913	0.02%
2024/10/11	7	61.19	1	62.40	60.40	6	9,042	0.07%
2024/10/09	2	62.80	0	0.00	62.00	2	9,075	0.02%
2024/10/07	1	63.40	3	64.07	63.40	-2	9,222	-0.02%
2024/10/04	4	62.15	0	0.00	62.10	4	9,395	0.04%
2024/10/01	0	65.10	1	65.70	64.70	-1	9,702	-0.01%
2024/09/30	1	65.20	0	0.00	65.00	1	10,109	0.01%
2024/09/26	1	70.20	32	70.57	67.90	-31	10,140	-0.31%
2024/09/25	34	69.86	4	69.00	70.00	30	10,222	0.29%
2024/09/23	1	67.50	0	0.00	67.00	1	10,297	0.01%
2024/09/20	4	67.93	1	67.90	68.40	3	10,303	0.03%
2024/09/19	28	68.60	25	68.40	68.40	3	10,245	0.03%
2024/09/18	0	0.00	28	68.84	67.70	-28	10,197	-0.27%
2024/09/16	14	68.00	28	68.08	68.00	-14	10,115	-0.14%
2024/09/13	18	66.80	17	67.61	66.50	1	10,030	0.01%
2024/09/12	48	65.14	35.1	67.96	67.10	12.9	9,990	0.13%
2024/09/11	3	63.23	0.1	64.03	62.70	2.9	9,879	0.03%
2024/09/10	27.1	66.52	19	64.49	64.20	8.1	9,869	0.08%
2024/09/09	17.2	68.50	29	69.07	67.90	-11.9	9,758	-0.12%
2024/09/06	33.1	70.42	37	71.37	69.90	-4	9,598	-0.04%
2024/09/05	16	67.46	22	68.55	67.30	-6	8,996	-0.07%
2024/09/04	2	64.40	2	64.70	65.70	0	8,919	0.00%
2024/09/03	17	68.69	37	70.24	68.40	-20	9,051	-0.22%
2024/09/02	15	67.79	5	66.76	68.50	10	8,997	0.11%
2024/08/30	40	71.02	42	69.10	67.40	-2	8,996	-0.02%
2024/08/29	24	66.35	79.2	66.23	69.70	-55.2	8,680	-0.64%
2024/08/28	9	63.54	1	63.60	63.40	8	8,987	0.09%
2024/08/27	35	64.48	24	62.38	64.50	11	9,145	0.12%
2024/08/26	61	62.68	1	62.40	61.50	60	9,196	0.65%
2024/08/23	7	61.27	4	62.20	62.10	3	9,354	0.03%
2024/08/22	22.1	63.96	5	63.54	63.00	17.1	9,793	0.17%
2024/08/21	14.1	65.51	3	65.60	64.90	11.1	9,877	0.11%
2024/08/20	6.1	67.78	14.1	68.99	66.90	-8	9,911	-0.08%
2024/08/19	15	68.87	13.2	68.63	68.70	1.8	9,938	0.02%
2024/08/16	13	67.72	5.2	67.77	67.80	7.8	9,970	0.08%
2024/08/15	3.1	66.03	8.1	67.58	66.00	-5	9,998	-0.05%
2024/08/14	49.2	70.68	40	69.14	67.40	9.2	10,265	0.09%
2024/08/13	54	66.88	44.1	66.59	68.30	9.9	10,030	0.10%
2024/08/12	23.3	66.26	4	64.05	63.90	19.3	10,045	0.19%
2024/08/09	5	64.36	23	63.63	66.60	-18	10,265	-0.18%
2024/08/08	21	60.49	6	61.10	60.60	15	10,072	0.15%
2024/08/07	0	0.00	1.2	57.40	57.40	-1.2	9,927	-0.01%
2024/08/06	5	56.16	3	54.20	52.20	2	10,024	0.02%
2024/08/05	3	57.23	1	57.30	56.70	2	10,061	0.02%
2024/08/02	14	62.58	14	62.82	62.90	0	10,591	0.00%
2024/08/01	8	62.00	42.1	61.14	63.80	-34.1	10,493	-0.33%
2024/07/31	31	58.00	0	0.00	58.00	31	10,417	0.30%
2024/07/29	1.5	57.50	0	0.00	56.00	1.5	10,555	0.01%
2024/07/26	5	63.20	18	63.43	62.00	-13	10,616	-0.12%
2024/07/23	13	62.83	12	62.30	62.90	1	11,120	0.01%
2024/07/22	30.2	60.56	30	59.60	59.60	0.2	11,174	0.00%
2024/07/19	5.4	61.88	5	61.26	60.20	0.4	11,208	0.00%
2024/07/16	0	0.00	60	59.90	60.60	-60	11,470	-0.52%
2024/07/15	1	61.60	1	62.00	61.20	0	11,483	0.00%
2024/07/12	17	63.78	3	64.80	63.60	14	11,475	0.12%
2024/07/11	0	0.00	4	63.45	62.80	-4	11,367	-0.04%
2024/07/10	2	64.05	1	62.50	63.30	1	11,332	0.01%
2024/07/09	5	62.72	4	62.08	63.00	1	11,320	0.01%
2024/07/08	7	65.04	34	67.76	64.60	-27	11,312	-0.24%
2024/07/05	54.1	66.80	78.5	67.68	66.20	-24.4	11,318	-0.22%
2024/07/04	23	63.77	50.5	64.46	64.60	-27.5	11,351	-0.24%
2024/07/03	13	59.75	30	59.87	59.50	-17	10,966	-0.16%
2024/07/02	1.5	59.20	2	59.40	59.20	-0.5	11,115	0.00%
2024/07/01	39.5	59.79	38.4	59.75	59.80	1.1	11,188	0.01%
2024/06/28	33.4	58.93	16	58.62	59.10	17.4	11,076	0.16%
2024/06/26	1	55.80	3	55.57	55.30	-2	10,915	-0.02%
2024/06/25	3	53.43	0	0.00	53.80	3	11,000	0.03%
2024/06/24	61	54.23	2	54.20	54.20	59	11,210	0.53%
2024/06/21	6	54.02	5	54.42	53.90	1	11,440	0.01%
2024/06/20	0	0.00	10	54.95	55.40	-10	11,507	-0.09%
2024/06/19	1	56.20	0	0.00	54.90	1	11,485	0.01%
2024/06/14	1	57.80	2	57.80	57.80	-1	11,527	-0.01%
2024/06/13	0	0.00	2	60.00	59.80	-2	11,455	-0.02%
2024/06/12	2	60.70	16	59.88	60.70	-14	11,313	-0.12%
2024/06/11	6	56.57	2	57.10	57.60	4	11,174	0.04%
2024/06/07	20	60.42	20	60.98	60.30	0	11,064	0.00%
2024/06/06	5	58.94	12	58.63	59.40	-7	10,816	-0.06%
2024/06/05	58	58.90	108	56.82	56.20	-50	10,576	-0.47%	大賣/
2024/06/04	13	60.20	3	60.17	58.20	10	10,436	0.10%
2024/06/03	174	61.51	58	61.43	62.50	116	10,190	1.14%	大買/鉅額交易
2024/05/31	24	57.03	22	56.60	57.30	2	9,665	0.02%
2024/05/30	21	55.96	18	56.87	55.70	3	9,467	0.03%
2024/05/29	15	56.30	1	57.00	56.30	14	9,333	0.15%
2024/05/28	20	56.47	13	56.15	55.40	7	9,129	0.08%
2024/05/27	0	0.00	7.4	54.60	54.60	-7.4	8,644	-0.09%
2024/05/24	0	0.00	7	49.36	49.70	-7	8,500	-0.08%
2024/05/23	6.4	51.11	4	50.65	48.95	2.4	8,397	0.03%
2024/05/22	2	52.45	26	52.50	52.00	-24	8,259	-0.29%
2024/05/21	29	51.44	15.2	51.69	51.70	13.8	8,029	0.17%
2024/05/20	13.2	52.14	4.7	52.19	51.20	8.5	7,821	0.11%
2024/05/17	45	51.40	57.2	50.66	51.30	-12.2	7,405	-0.16%
2024/05/16	17.2	50.27	31	50.82	48.80	-13.8	7,100	-0.19%
2024/05/15	43	50.72	30.2	50.75	50.50	12.8	6,705	0.19%
2024/05/14	28	47.26	3.3	48.31	47.70	24.7	6,117	0.40%
2024/05/13	5	46.11	2	46.23	45.50	3	5,893	0.05%
2024/05/10	6.7	46.67	2	46.55	47.30	4.7	5,825	0.08%
2024/05/09	8	46.31	9.2	46.31	45.85	-1.2	5,668	-0.02%
2024/05/08	95.4	46.46	16.7	48.56	45.85	78.7	5,517	1.43%
2024/05/07	4	44.59	5	45.17	46.25	-1	4,924	-0.02%
2024/05/06	1.8	44.01	0.3	42.85	42.05	1.5	4,720	0.03%
2024/05/03	12	45.75	1	44.80	44.40	11	4,641	0.24%
2024/05/02	1.5	43.55	11	43.45	43.10	-9.5	4,513	-0.21%
2024/04/30	15.5	43.84	3	43.57	43.75	12.5	4,421	0.28%
2024/04/29	34.6	47.72	40.2	47.33	44.85	-5.5	4,271	-0.13%
2024/04/26	1	44.60	3	45.10	45.65	-2	3,684	-0.05%
2024/04/25	20	41.45	2	41.00	41.50	18	3,495	0.51%
2024/04/24	11	40.97	10	41.50	41.30	1	3,367	0.03%
2024/04/23	0	0.00	1	38.90	39.50	-1	3,049	-0.03%
2024/04/19	1	38.50	0	0.00	38.35	1	2,901	0.03%
2024/04/18	0	0.00	0.3	37.65	37.50	-0.3	2,835	-0.01%
2024/04/16	0	0.00	25	35.92	36.10	-25	2,751	-0.91%
2024/04/15	5	38.75	1	37.85	37.20	4	2,714	0.15%
2024/04/12	2	40.08	12	40.31	39.90	-10	2,640	-0.38%
2024/04/11	27.2	41.53	9.8	40.49	39.90	17.4	2,528	0.69%
2024/04/10	43.4	44.87	6	46.22	43.65	37.4	2,318	1.61%
2024/04/09	1	42.90	0	0.00	43.75	1	1,928	0.05%
2024/04/08	6	38.85	17	38.52	39.80	-11	1,878	-0.59%
2024/04/03	12.6	36.76	11	36.09	36.20	1.6	1,644	0.10%
2024/04/02	4	35.15	5	35.00	34.70	-1	1,501	-0.07%
2024/04/01	9	35.18	28	35.82	35.40	-19	1,410	-1.35%
2024/03/29	0	0.00	0.6	34.30	34.10	-0.6	1,317	-0.04%
2024/03/28	5	36.25	8.5	35.45	35.30	-3.5	1,279	-0.27%
2024/03/27	17	35.62	13.5	35.37	35.60	3.5	1,143	0.31%
2024/03/26	15	33.60	6	33.41	34.00	9	901	1.00%
2024/03/25	1	32.30	1	32.50	32.45	0	641	0.00%
2024/03/22	25	30.11	0	0.00	30.10	25	539	4.63%
2024/03/21	0	0.00	2	30.65	31.00	-2	524	-0.38%
2024/03/20	10	32.85	11	32.94	30.30	-1	486	-0.21%
2024/02/29	1	29.95	0	0.00	30.00	1	242	0.41%
2024/02/22	0	0.00	14	29.19	29.40	-14	210	-6.67%
2024/02/20	1	28.35	0	0.00	28.25	1	202	0.49%
2024/02/16	13	28.46	0	0.00	28.40	13	193	6.73%
2024/01/02	0	0.00	5	25.75	26.10	-5	123	-4.05%
2023/07/03	0	0.00	1	30.35	30.60	-1	921	-0.11%
2023/06/13	0	0.00	2	31.60	31.15	-2	831	-0.24%
2023/06/06	2	33.00	3	31.80	32.30	-1	799	-0.13%
2023/06/05	0	0.00	2	33.15	33.10	-2	782	-0.26%
2023/06/02	3	33.40	3	33.28	33.50	0	756	0.00%
2023/06/01	3	32.65	643	33.30	33.30	-640	624	-102.47%	大賣/鉅額交易
2023/05/31	0	0.00	4	29.78	30.30	-4	513	-0.78%
2023/05/30	5	29.12	0	0.00	29.20	5	484	1.03%
2023/04/28	0	0.00	3	29.80	29.80	-3	736	-0.41%
2023/03/27	0	27.65	0	0.00	27.10	0	967	0.00%
2023/02/24	0	0.00	1	26.75	26.90	-1	879	-0.11%
2023/02/23	0	0.00	2	27.30	27.05	-2	874	-0.23%
2023/02/20	3	26.68	1	26.65	26.55	2	839	0.24%
2023/02/15	0	0.00	6	26.90	26.85	-6	823	-0.73%
2023/02/10	6	25.55	1	25.85	25.65	5	776	0.64%
2023/02/09	5	27.12	5	27.03	27.05	0	753	0.00%
2023/02/08	2	25.45	5	24.40	26.60	-3	655	-0.46%
2023/02/06	0	0.00	1	24.15	24.05	-1	612	-0.16%
2023/02/03	0	0.00	23	24.10	24.30	-23	607	-3.79%
2023/01/31	0	0.00	2	23.55	23.60	-2	569	-0.35%
2023/01/30	1	23.70	0	0.00	23.50	1	566	0.18%
2023/01/17	2	23.83	1	24.15	23.65	1	558	0.18%
2023/01/13	2	22.70	3	22.65	22.70	-1	521	-0.19%
2023/01/12	0	0.00	5	23.10	23.15	-5	511	-0.98%
2023/01/11	31	23.65	20	24.08	23.55	11	501	2.19%
2023/01/10	11	24.09	1	24.10	24.45	10	476	2.10%
2023/01/09	5	24.39	1	24.45	24.65	4	444	0.90%
2023/01/06	18	23.57	49	24.15	24.20	-31	294	-10.52%
2022/11/30	0	0.00	1	21.50	21.40	-1	178	-0.56%
2022/11/28	0	0.00	2	20.40	20.65	-2	181	-1.10%
2022/11/15	1	21.20	0	0.00	21.20	1	212	0.47%
2022/09/23	0	0.00	1	21.45	21.45	-1	333	-0.30%
2022/09/12	1	22.35	0	0.00	22.35	1	380	0.26%
2022/08/26	0	0.00	2	24.80	24.75	-2	646	-0.31%
2022/08/25	2	25.13	2	25.15	25.05	0	640	0.00%
2022/08/24	2	25.03	0	0.00	24.90	2	639	0.31%
2022/08/12	0	0.00	1	24.80	24.15	-1	593	-0.17%
2022/08/11	0	0.00	1	22.90	22.80	-1	564	-0.18%
2022/08/01	0	0.00	14	22.65	22.75	-14	571	-2.45%
2022/07/21	0	0.00	16	22.59	22.75	-16	591	-2.71%
2022/07/04	1	21.80	0	0.00	21.75	1	549	0.18%
2022/07/01	5	22.51	0	0.00	21.80	5	548	0.91%
2022/06/22	4	23.88	0	0.00	23.05	4	513	0.78%
2022/06/21	0	0.00	1	23.85	24.60	-1	503	-0.20%
2022/06/20	28	24.85	3	24.30	23.55	25	498	5.01%
2022/06/17	6	24.98	1	25.45	25.00	5	487	1.03%
2022/06/16	12	26.47	0	0.00	25.50	12	476	2.52%
2022/06/15	7	27.78	2	27.20	27.00	5	450	1.11%
2022/06/14	18	27.00	0	0.00	27.40	18	431	4.17%
2022/06/13	7	27.23	6	27.81	27.70	1	418	0.24%
2022/05/31	0	0.00	5	24.00	24.00	-5	228	-2.19%
2022/05/09	2	24.10	2	23.45	23.45	0	282	0.00%
2022/05/04	0	0.00	7	24.19	24.20	-7	277	-2.52%
2022/05/03	2	23.55	0	0.00	23.65	2	276	0.72%
2022/04/29	5	23.90	0	0.00	23.75	5	276	1.81%
2022/04/28	2	23.65	2	23.80	23.70	0	277	0.00%
2022/04/20	0	0.00	1	25.55	25.80	-1	274	-0.36%
2022/04/18	1	25.40	0	0.00	25.30	1	294	0.34%
2022/04/15	0	0.00	1	25.85	25.60	-1	294	-0.34%
2022/04/13	0	0.00	2	26.10	26.10	-2	301	-0.66%
2022/04/12	0	0.00	6	25.46	25.45	-6	304	-1.97%
2022/04/11	2	25.75	2	25.70	25.70	0	305	0.00%
2022/04/08	0	0.00	1	26.30	26.30	-1	306	-0.33%
2022/04/07	3	26.30	0	0.00	26.20	3	315	0.95%
2022/03/31	1	27.05	0	0.00	27.10	1	319	0.31%
2022/03/30	0	0.00	1	27.40	27.25	-1	322	-0.31%
2022/03/25	0	0.00	4	27.15	27.10	-4	335	-1.19%
2022/03/23	3	27.55	0	0.00	27.35	3	340	0.88%
2022/03/21	5	27.36	0	0.00	27.30	5	347	1.44%
2022/03/17	0	0.00	1	27.15	27.10	-1	361	-0.28%
2022/03/16	2	26.65	1	26.80	26.65	1	387	0.26%
2022/03/14	0	0.00	1	26.45	26.70	-1	406	-0.25%
2022/03/10	2	26.00	1	26.35	26.35	1	415	0.24%
2022/03/08	1	25.25	0	25.25	24.85	1	424	0.24%
2022/02/22	0	0.00	30	27.13	26.85	-30	587	-5.10%
2022/02/18	0	0.00	5	27.80	27.90	-5	597	-0.84%
2022/02/17	10	27.95	0	0.00	27.70	10	608	1.64%
2022/02/16	25	27.57	0	0.00	27.65	25	625	4.00%
2022/02/14	2	26.80	20	27.01	26.80	-18	665	-2.70%
2022/02/11	20	27.89	0	0.00	27.95	20	675	2.96%
2022/02/10	1	27.35	0	0.00	27.45	1	674	0.15%
2022/01/14	0	0.00	1	26.20	26.35	-1	716	-0.14%
2022/01/05	0	0.00	1	29.65	29.60	-1	710	-0.14%
2022/01/04	6	30.10	0	0.00	30.00	6	717	0.84%
2021/12/16	91	29.58	2	29.80	29.85	89	762	11.68%
2021/12/15	0	0.00	103	29.12	29.35	-103	773	-13.32%	大賣/鉅額交易
2021/12/14	37	29.04	101	29.04	29.10	-64	777	-8.24%	大賣/
2021/12/13	0	0.00	4	30.03	29.85	-4	769	-0.52%
2021/12/10	0	0.00	3	30.73	30.30	-3	761	-0.39%
2021/12/09	20	32.75	0	0.00	32.00	20	736	2.71%
2021/12/08	3	32.57	2	32.35	32.50	1	714	0.14%
2021/12/07	2	31.90	0	0.00	31.80	2	708	0.28%
2021/12/03	12	31.11	4	31.26	31.35	8	708	1.13%
2021/12/02	20	31.08	0	0.00	30.95	20	720	2.78%
2021/12/01	30	31.10	0	0.00	31.80	30	723	4.15%
2021/11/30	0	31.40	6	31.41	31.40	-6	723	-0.83%
2021/11/29	27	30.05	0	0.00	30.75	27	719	3.75%
2021/11/26	100	30.79	1	32.80	30.60	99	718	13.77%
2021/11/25	3	31.93	2	32.10	32.65	1	672	0.15%
2021/11/24	7	30.49	1	31.20	31.05	6	644	0.93%
2021/11/23	25	30.84	0	0.00	30.30	25	646	3.87%
2021/11/22	1	31.00	2	31.30	31.10	-1	664	-0.15%
2021/11/18	0	0.00	1	32.10	31.20	-1	708	-0.14%
2021/11/17	16	31.12	2	31.45	31.05	14	718	1.95%
2021/11/16	51	31.11	3	31.20	31.30	48	726	6.60%
2021/11/15	31	30.14	1	30.05	31.50	30	723	4.15%
2021/11/12	60	30.11	1	30.00	30.00	59	721	8.17%
2021/11/11	82	30.49	20	29.82	30.00	62	735	8.43%
2021/11/10	43	28.79	0	0.00	29.40	43	725	5.92%
2021/11/08	90	28.38	0	0.00	28.35	90	769	11.69%
2021/11/05	103	28.38	12	28.62	28.45	91	790	11.51%	大買/
2021/11/04	0	0.00	41	28.95	28.45	-41	836	-4.90%
2021/11/03	1	28.20	0	0.00	28.70	1	858	0.12%
2021/11/02	160	28.24	81	28.55	28.10	79	869	9.08%	大買/
2021/10/29	2	27.85	1	27.80	28.40	1	899	0.11%
2021/10/28	0	0.00	1	27.85	27.70	-1	927	-0.11%
2021/10/27	1	27.55	0	0.00	27.65	1	986	0.10%
2021/10/25	1	26.60	6	26.90	27.00	-5	1,084	-0.46%
2021/10/19	0	0.00	24	27.00	27.15	-24	1,882	-1.27%
2021/10/13	0	0.00	76	25.38	25.50	-76	2,353	-3.23%
2021/10/12	100	26.33	3	27.40	26.20	97	2,715	3.57%
2021/09/29	2	26.75	0	0.00	26.60	2	3,581	0.06%
2021/09/24	3	28.53	0	0.00	28.55	3	3,649	0.08%
2021/09/09	3	28.90	3	29.10	29.35	0	3,851	0.00%
2021/08/27	2	32.50	0	0.00	32.40	2	3,945	0.05%
2021/08/25	1	33.25	6	33.36	33.55	-5	3,925	-0.13%
2021/08/16	2	30.80	6	30.38	30.95	-4	3,878	-0.10%
2021/08/10	2	31.25	0	0.00	32.50	2	3,809	0.05%
2021/08/09	3	33.45	3	33.80	33.30	0	3,786	0.00%
2021/08/06	1	33.60	0	0.00	33.55	1	3,783	0.03%
2021/08/05	2	33.60	2	34.15	33.25	0	3,799	0.00%
2021/08/03	2	33.85	0	0.00	34.30	2	3,837	0.05%
2021/08/02	2	32.75	2	33.75	34.70	0	3,869	0.00%
2021/07/30	2	33.33	0	0.00	32.20	2	3,907	0.05%
2021/07/29	5	33.25	0	0.00	33.90	5	3,982	0.13%
2021/07/28	1	34.25	3	34.25	33.20	-2	3,959	-0.05%
2021/07/27	3	37.58	5	37.73	35.50	-2	3,891	-0.05%
2021/07/26	9	37.81	2	37.15	37.10	7	3,766	0.19%
2021/07/23	8	38.54	15	38.60	39.25	-7	3,549	-0.20%
2021/07/22	6	35.73	2	36.35	35.70	4	3,200	0.12%
2021/07/21	8	35.63	1	34.90	35.50	7	3,128	0.22%
2021/07/20	5	37.10	94	37.44	36.00	-89	3,037	-2.93%
2021/07/19	1	35.60	0	0.00	35.75	1	2,877	0.03%
2021/07/16	110	37.63	25	37.02	36.70	85	2,779	3.06%	大買/
2021/07/15	15	32.65	1	30.85	35.85	14	2,426	0.58%
2021/07/14	6	33.79	13	33.30	32.60	-7	2,516	-0.28%
2021/07/13	7	35.90	110	34.13	35.90	-103	2,325	-4.43%	大賣/鉅額交易
2021/07/12	5	32.75	1	32.75	32.75	4	2,162	0.18%
2021/07/09	111	29.69	2	28.30	29.80	109	2,132	5.11%	大買/鉅額交易
2021/07/08	2	26.45	3	27.38	27.10	-1	1,959	-0.05%
2021/07/05	0	0.00	1	25.25	25.90	-1	2,011	-0.05%
2021/07/02	1	24.20	1	24.85	24.70	0	1,986	0.00%
2021/07/01	0	0.00	70	25.10	24.10	-70	1,982	-3.53%
2021/06/30	2	24.60	1	24.70	24.50	1	1,974	0.05%
2021/06/29	0	0.00	36	24.81	24.60	-36	1,956	-1.84%
2021/06/28	106	24.92	0	0.00	25.15	106	1,974	5.37%	大買/鉅額交易
2021/06/23	0	0.00	5	24.50	24.25	-5	2,081	-0.24%
2021/06/18	0	0.00	1	23.85	23.90	-1	2,114	-0.05%
2021/06/09	1	23.15	0	0.00	22.85	1	2,218	0.05%
2021/06/08	1	23.45	1	23.35	23.05	0	2,262	0.00%
2021/06/07	0	0.00	2	23.50	24.25	-2	2,219	-0.09%
2021/06/02	1	22.20	0	0.00	22.10	1	2,210	0.05%
2021/06/01	0	0.00	3	22.47	22.65	-3	2,225	-0.13%
2021/05/28	0	0.00	1	22.15	21.80	-1	2,299	-0.04%
2021/05/27	1	22.25	1	22.90	21.80	0	2,416	0.00%
2021/05/25	0	0.00	1	21.80	21.65	-1	2,632	-0.04%
2021/05/19	2	20.35	0	0.00	20.50	2	2,774	0.07%
2021/05/14	1	20.80	0	0.00	20.70	1	2,740	0.04%
2021/05/13	0	22.20	0	0.00	20.90	0	2,727	0.00%
2021/05/11	1	23.80	0	0.00	23.00	1	2,665	0.04%
2021/05/10	2	24.50	0	0.00	24.55	2	2,663	0.08%
2021/05/07	2	25.00	2	24.65	25.90	0	2,663	0.00%
2021/05/06	10	24.29	4	24.53	23.90	6	2,620	0.23%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/05/04	0	0.00	9	21.00	20.65	-9	2,703	-0.33%
2021/04/29	1	23.60	0	0.00	23.25	1	3,094	0.03%
2021/04/20	5	24.29	5	23.95	24.30	0	3,058	0.00%
2021/04/19	5	23.65	0	0.00	23.35	5	2,840	0.18%
2021/04/14	0	0.00	1	22.20	24.00	-1	2,812	-0.04%
2021/04/13	11	24.63	11	25.24	23.80	0	2,777	0.00%
2021/04/12	18	24.45	19	24.37	24.45	-1	2,664	-0.04%
2021/04/09	10	23.80	15	23.80	24.25	-5	2,645	-0.19%
2021/04/08	7	23.70	204	23.87	23.70	-197	2,603	-7.57%	大賣/鉅額交易
2021/04/07	10	23.95	1	23.95	23.95	9	2,585	0.35%
2021/04/06	48	24.00	6	24.32	23.95	42	2,575	1.63%
2021/04/01	41	23.67	12	23.70	23.70	29	2,569	1.13%
2021/03/31	19	23.76	38	24.03	23.45	-19	2,573	-0.74%
2021/03/30	37	24.09	1	24.45	23.95	36	2,525	1.43%
2021/03/29	25	24.12	75	24.87	24.00	-50	2,510	-1.99%
2021/03/26	159	24.53	4	24.98	24.20	155	2,467	6.28%	大買/鉅額交易
2021/03/25	0	0.00	14	23.41	25.15	-14	2,337	-0.60%
2021/03/24	8	23.00	0	0.00	22.90	8	2,259	0.35%
2021/03/23	3	22.87	3	23.00	22.80	0	2,250	0.00%
2021/03/19	0	0.00	20	23.15	23.70	-20	2,221	-0.90%
2021/03/18	19	23.26	0	0.00	22.95	19	2,200	0.86%
2021/03/17	0	24.00	7	24.05	23.45	-7	2,182	-0.32%
2021/03/16	0	0.00	1	23.60	23.65	-1	2,118	-0.05%
2021/03/15	36	22.68	36	23.13	23.40	0	2,097	0.00%
2021/03/12	6	22.98	51	22.83	22.90	-45	2,078	-2.16%
2021/03/10	37	22.37	0	0.00	22.50	37	2,016	1.83%
2021/03/09	13	22.07	0	0.00	21.80	13	2,003	0.65%
2021/03/08	2	22.35	27	22.30	22.35	-25	1,964	-1.27%
2021/03/05	5	23.00	5	23.00	22.50	0	1,950	0.00%
2021/03/04	19	23.37	18	23.97	23.25	1	1,928	0.05%
2021/03/03	14	24.09	10	25.07	24.15	4	1,896	0.21%
2021/03/02	25	24.46	18	25.13	24.45	7	1,834	0.38%
2021/02/26	2	22.38	16	22.92	23.15	-14	1,707	-0.82%
2021/02/25	46	23.18	3	23.57	22.75	43	1,646	2.61%
2021/02/24	1	22.20	1	22.20	22.20	0	1,451	0.00%
2021/02/23	0	0.00	3.3	19.66	20.20	-3.3	1,385	-0.24%
2021/02/19	0	0.00	1	18.00	18.40	-1	1,278	-0.08%
2021/02/18	2	17.85	2	18.05	17.90	0	1,272	0.00%
2021/02/04	0	0.00	2	17.33	17.00	-2	1,253	-0.16%
2021/02/02	1	17.50	1	17.50	17.40	0	1,235	0.00%
2021/02/01	3	18.45	0	0.00	17.25	3	1,225	0.24%
2021/01/29	0.3	19.50	2	20.00	18.25	-1.7	1,191	-0.14%
2021/01/28	4	19.35	9	19.40	19.80	-5	1,119	-0.45%
2021/01/27	0	0.00	4	19.91	19.80	-4	1,057	-0.38%
2021/01/26	10	19.28	5	19.81	19.20	5	951	0.53%
2021/01/25	12	18.92	8	18.90	18.95	4	817	0.49%
2021/01/22	0	0.00	12	18.63	18.70	-12	525	-2.29%
2021/01/21	0	0.00	1	17.15	17.00	-1	392	-0.26%
2021/01/15	1	17.15	0	0.00	16.65	1	357	0.28%
2021/01/07	0	0.00	1	16.80	16.70	-1	292	-0.34%
2020/12/30	1	16.80	0	0.00	16.85	1	368	0.27%
2020/12/29	1	16.85	0	0.00	16.85	1	366	0.27%
2020/12/28	0	0.00	1	17.20	17.30	-1	360	-0.28%
2020/12/16	0	0.00	1	15.75	15.80	-1	352	-0.28%
2020/12/14	1	15.50	0	0.00	15.65	1	366	0.27%
2020/12/11	0	0.00	1	15.85	15.65	-1	366	-0.27%
2020/12/09	0	0.00	5	16.25	16.40	-5	370	-1.35%
2020/11/25	0	0.00	1	16.05	16.00	-1	604	-0.17%
2020/11/17	0	0.00	1	16.15	15.90	-1	742	-0.13%
2020/11/09	0	0.00	2	15.40	15.40	-2	757	-0.26%
2020/11/05	0	0.00	3	15.25	15.15	-3	759	-0.40%
2020/10/21	1	15.55	0	0.00	15.65	1	774	0.13%
2020/10/15	0	0.00	1	15.75	15.85	-1	775	-0.13%
2020/10/13	0	0.00	5	15.45	15.35	-5	777	-0.64%
2020/10/12	6	15.98	1	16.35	15.70	5	780	0.64%
2020/09/24	1	15.85	0	0.00	15.60	1	830	0.12%
2020/09/23	1	16.45	0	0.00	16.25	1	824	0.12%
2020/09/18	1	16.85	1	17.20	16.95	0	809	0.00%
2020/09/17	0	0.00	1	17.05	17.00	-1	802	-0.12%
2020/09/11	2	16.30	0	0.00	16.20	2	786	0.25%
2020/09/10	1	16.80	1	16.85	16.75	0	771	0.00%
2020/09/07	1	17.15	0	0.00	17.05	1	738	0.14%
2020/09/04	2	17.30	82	17.05	17.20	-80	730	-10.94%
2020/09/03	7	18.16	0	0.00	17.90	7	708	0.99%
2020/09/01	11	17.78	15	17.59	17.50	-4	667	-0.60%
2020/08/31	89	18.35	4	18.13	18.20	85	637	13.33%
2020/08/28	1	17.40	0	0.00	17.65	1	542	0.18%
2020/08/27	0	0.00	10	15.75	16.05	-10	429	-2.33%
2020/08/25	1	15.30	0	0.00	15.30	1	405	0.25%
2020/08/19	0	0.00	5	15.50	15.40	-5	440	-1.13%
2020/07/13	0	0.00	1	15.75	15.70	-1	479	-0.21%
2020/06/08	0	0.00	4	16.05	16.05	-4	349	-1.14%
2020/06/04	6	16.05	3	15.70	15.70	3	344	0.87%
2020/05/28	0	0.00	5	15.40	15.05	-5	326	-1.53%
2020/05/27	8	16.40	6	16.00	16.00	2	311	0.64%
2020/05/22	5	15.75	0	0.00	15.75	5	307	1.62%
2020/03/30	0	11.40	0	0.00	10.95	0	172	0.00%
2020/03/25	0	11.40	0	0.00	10.80	0	169	0.00%
2020/03/24	0	10.90	0	0.00	10.40	0	168	0.00%
2020/03/13	0	12.50	0	0.00	11.85	0	194	0.00%
2020/02/24	0	0.00	1	13.85	14.00	-1	147	-0.68%
2019/12/31	2	15.70	0	0.00	15.55	2	174	1.14%
2019/12/13	3	16.15	1	16.25	16.10	2	183	1.09%
2019/11/15	0	0.00	1	14.90	14.90	-1	216	-0.46%
2019/11/14	1	14.80	0	0.00	14.75	1	216	0.46%
2019/11/05	1	15.25	1	15.30	15.30	0	226	0.00%
2019/10/30	1	15.35	0	0.00	15.40	1	235	0.43%
2019/10/29	0	0.00	5	15.38	15.35	-5	237	-2.11%
2019/10/28	2	15.60	2	15.60	15.50	0	238	0.00%
2019/10/18	2	15.60	0	0.00	15.50	2	265	0.75%
2019/10/16	1	15.60	4	15.60	15.65	-3	268	-1.12%
2019/10/08	6	16.05	0	0.00	15.60	6	290	2.07%
2019/09/24	4	16.35	0	0.00	16.30	4	265	1.51%
2019/08/14	0	0.00	1	15.65	15.50	-1	218	-0.46%
2019/06/26	1	16.50	1	16.60	16.60	0	446	0.00%
2019/06/21	1	16.85	1	16.85	16.85	0	455	0.00%
2019/06/19	1	16.25	1	16.50	16.50	0	462	0.00%
2019/06/11	2	16.40	2	16.75	16.75	0	520	0.00%
2019/05/10	0	0.00	2	16.35	16.55	-2	931	-0.21%
2019/05/09	0	0.00	1	17.25	16.50	-1	929	-0.11%
2019/04/29	3	19.20	0	0.00	18.30	3	901	0.33%
2019/04/09	0	0.00	1	19.95	19.80	-1	817	-0.12%
2019/04/02	1	20.20	0	0.00	20.30	1	775	0.13%
2019/03/28	0	19.60	0	0.00	18.65	0	714	0.00%
2019/03/15	0	19.50	0	0.00	18.95	0	762	0.00%
2019/03/12	1	20.75	0	0.00	19.80	1	737	0.14%
2019/03/08	6	19.55	1	19.85	19.80	5	707	0.71%
2019/03/07	0	0.00	2	19.95	19.10	-2	685	-0.29%
2019/03/06	1	19.95	0	0.00	20.05	1	666	0.15%
2019/03/05	0	0.00	21	19.40	19.65	-21	629	-3.34%
2019/03/04	0	0.00	2	19.05	19.65	-2	602	-0.33%
2019/02/27	0	0.00	2	18.53	18.75	-2	560	-0.36%
2019/02/26	22	18.53	3	18.80	18.70	19	536	3.54%
2019/02/25	2	17.35	4	17.50	17.50	-2	450	-0.44%
2019/01/24	0	16.10	0	0.00	14.60	0	391	0.00%
2019/01/16	0	0.00	10	15.25	15.25	-10	394	-2.54%
2018/12/27	10	14.55	0	0.00	14.60	10	424	2.36%
2018/12/26	0	0.00	2	14.48	14.50	-2	423	-0.47%
2018/12/20	2	14.85	0	0.00	14.70	2	418	0.48%
2018/12/19	10	15.35	13	15.01	14.85	-3	415	-0.72%
2018/12/18	6	15.38	16	15.43	15.60	-10	396	-2.52%
2018/12/17	1	15.15	0	0.00	14.75	1	351	0.28%
2018/12/11	2	13.65	0	0.00	13.70	2	361	0.55%
2018/12/07	1	14.00	0	0.00	14.10	1	370	0.27%
2018/12/06	0	0.00	10	13.90	13.85	-10	374	-2.67%
2018/12/04	0	0.00	26	14.90	14.80	-26	373	-6.97%
2018/11/14	6	12.45	0	0.00	12.45	6	363	1.65%
2018/11/06	10	12.55	0	0.00	12.20	10	382	2.61%
2018/11/02	20	12.75	0	0.00	12.60	20	385	5.19%
2018/10/08	12	15.63	0	0.00	15.55	12	452	2.65%
2018/10/05	1	15.45	0	0.00	15.55	1	474	0.21%
2018/09/27	1	17.60	0	0.00	17.70	1	478	0.21%
2018/09/25	0	0.00	1	17.70	17.70	-1	490	-0.20%
2018/09/21	0	0.00	1	17.80	17.90	-1	491	-0.20%
2018/09/12	1	17.00	0	0.00	17.30	1	499	0.20%
2018/09/06	1	18.40	0	0.00	18.30	1	792	0.13%
2018/09/05	0	0.00	1	18.65	18.45	-1	815	-0.12%
2018/09/03	1	18.50	0	0.00	18.60	1	880	0.11%
2018/08/21	2	18.53	2	18.75	18.55	0	1,004	0.00%
2018/08/15	1	18.00	0	0.00	18.05	1	999	0.10%
2018/08/09	1	19.00	1	19.00	18.95	0	988	0.00%
2018/08/03	0	0.00	1	19.80	19.80	-1	1,026	-0.10%
2018/08/01	0	0.00	2	20.05	19.95	-2	1,058	-0.19%
2018/07/27	1	19.20	0	0.00	19.15	1	1,091	0.09%
2018/07/23	1	18.10	0	0.00	18.10	1	1,079	0.09%
2018/07/16	1	20.55	20	20.60	20.60	-19	1,060	-1.79%
2018/07/13	1	20.60	0	0.00	20.55	1	1,049	0.10%
2018/07/10	0	0.00	10	19.04	19.10	-10	1,076	-0.93%
2018/07/06	1	18.60	0	0.00	18.80	1	1,087	0.09%
2018/07/05	10	19.65	0	0.00	19.35	10	1,103	0.91%
2018/07/03	1	19.90	0	0.00	19.90	1	1,124	0.09%
2018/06/28	0	0.00	1	20.30	20.30	-1	1,134	-0.09%
2018/06/26	2	20.68	0	0.00	20.60	2	1,167	0.17%
2018/06/19	2	24.33	4	24.98	24.00	-2	1,182	-0.17%
2018/06/15	2	24.35	0	0.00	24.00	2	1,129	0.18%
2018/06/14	0	0.00	2	23.73	23.70	-2	1,063	-0.19%
2018/06/13	0	0.00	1	21.30	22.65	-1	953	-0.10%
2018/06/11	2	22.55	0	0.00	22.40	2	1,071	0.19%
2018/06/07	0	0.00	4	21.64	21.55	-4	1,036	-0.39%
2018/06/06	5	20.65	7	21.51	21.55	-2	1,035	-0.19%
2018/06/05	1	20.85	0	0.00	20.60	1	993	0.10%
2018/05/30	1	20.30	0	0.00	20.35	1	1,044	0.10%
2018/05/29	2	20.73	20	20.99	20.75	-18	1,061	-1.70%
2018/05/28	1	20.65	0	0.00	20.70	1	1,069	0.09%
2018/05/25	0	0.00	11	20.60	20.70	-11	1,135	-0.97%
2018/05/24	20	20.18	0	0.00	20.30	20	1,162	1.72%
2018/05/23	0	0.00	10	20.10	20.00	-10	1,229	-0.81%
2018/05/21	20	20.50	6	20.44	20.55	14	1,369	1.02%
2018/05/17	10	19.80	0	0.00	19.60	10	1,424	0.70%
2018/05/16	15	19.46	5	19.55	19.40	10	1,459	0.69%
2018/05/14	0	0.00	2	20.35	20.40	-2	1,613	-0.12%
2018/05/09	7	21.55	8	21.39	21.40	-1	1,765	-0.06%
2018/05/08	2	21.35	1	21.25	21.00	1	1,813	0.06%
2018/05/04	1	19.15	0	0.00	19.20	1	1,930	0.05%
2018/04/27	1	19.15	0	0.00	19.05	1	3,067	0.03%
2018/04/26	1	19.25	0	0.00	18.90	1	3,112	0.03%
2018/04/25	0	0.00	2	19.75	19.90	-2	3,172	-0.06%
2018/04/24	13	19.49	0	0.00	19.40	13	3,243	0.40%
2018/04/19	1	20.10	0	0.00	20.40	1	4,173	0.02%
2018/04/16	0	0.00	2	20.85	20.10	-2	4,219	-0.05%
2018/04/13	2	21.25	0	0.00	21.40	2	4,206	0.05%
2018/04/11	5	21.65	0	0.00	21.60	5	4,257	0.12%
2018/04/03	1	22.70	0	0.00	22.60	1	4,322	0.02%
2018/03/31	0	24.00	0	0.00	22.55	0	4,369	0.00%
2018/03/30	0	23.25	0	0.00	22.30	0	4,367	0.00%
2018/03/29	0	0.00	2	23.28	23.25	-2	4,351	-0.05%
2018/03/28	3	23.35	0	0.00	23.25	3	4,336	0.07%
2018/03/27	1	24.30	0	0.00	24.05	1	4,336	0.02%
2018/03/26	1	23.30	0	0.00	23.55	1	4,359	0.02%
2018/03/23	12	24.01	1	23.80	23.55	11	4,345	0.25%
2018/03/22	2	25.30	1	25.30	25.30	1	4,318	0.02%
2018/03/21	1	25.25	0	0.00	25.25	1	4,299	0.02%
2018/03/20	0	0.00	1	25.90	25.60	-1	4,298	-0.02%
2018/03/16	3	26.37	3	26.43	26.35	0	4,275	0.00%
2018/03/15	1	25.60	0	0.00	25.50	1	4,136	0.02%
2018/03/14	0	0.00	1	25.65	25.40	-1	4,140	-0.02%
2018/03/12	3	26.00	0	0.00	26.05	3	4,132	0.07%
2018/03/09	0	26.90	0	0.00	26.90	0	4,117	0.00%
2018/03/05	2	26.60	0	0.00	26.40	2	4,127	0.05%
2018/03/02	1	27.50	2	27.90	27.50	-1	4,198	-0.02%
2018/03/01	4	27.46	1	27.80	27.55	3	4,247	0.07%
2018/02/27	2	28.45	7	28.50	27.90	-5	4,263	-0.12%
2018/02/26	4	27.93	0	0.00	27.60	4	4,325	0.09%
2018/02/23	4	28.08	10	28.17	28.25	-6	4,298	-0.14%
2018/02/22	4	28.44	2	28.55	28.35	2	4,240	0.05%
2018/02/21	7	26.67	18	26.76	26.95	-11	4,158	-0.26%
2018/02/12	7	26.02	1	26.75	25.35	6	4,115	0.15%
2018/02/09	3	25.47	3	25.93	25.70	0	4,096	0.00%
2018/02/08	9	26.73	6	26.70	26.45	3	4,068	0.07%
2018/02/07	13	26.58	19	26.91	26.40	-6	4,040	-0.15%
2018/02/06	10	26.41	9	26.41	25.30	1	3,976	0.03%
2018/02/05	13	27.37	2	27.50	27.85	11	3,917	0.28%
2018/02/02	1	27.70	1	27.65	26.45	0	3,882	0.00%
2018/02/01	0	0.00	2	28.43	28.05	-2	3,856	-0.05%
2018/01/31	1	28.15	1	28.80	28.10	0	3,846	0.00%
2018/01/30	3	28.68	4	28.68	28.85	-1	3,795	-0.03%
2018/01/29	18	29.14	17	28.57	28.50	1	3,778	0.03%
2018/01/26	12	28.80	10	28.80	28.80	2	3,743	0.05%
2018/01/25	4	26.95	7	27.01	28.00	-3	3,692	-0.08%
2018/01/24	16	26.69	52	26.56	26.30	-36	3,663	-0.98%
2018/01/23	1	25.00	28	25.27	25.60	-27	3,256	-0.83%
2018/01/22	11	22.92	0	0.00	23.30	11	3,114	0.35%
2018/01/19	7	23.35	1	23.70	23.20	6	3,077	0.19%
2018/01/18	0	0.00	3	24.58	23.85	-3	3,019	-0.10%
2018/01/17	0	0.00	7	24.09	24.60	-7	2,987	-0.23%
2018/01/16	1	24.50	4	24.26	24.60	-3	2,701	-0.11%
2018/01/15	113	23.36	100	24.19	24.20	13	2,555	0.51%	大買/
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/10	1	19.25	0	0.00	19.35	1	2,062	0.05%
2018/01/04	0	0.00	1	20.90	20.80	-1	2,034	-0.05%
2018/01/03	0	0.00	2	20.80	20.80	-2	2,019	-0.10%
2018/01/02	0	0.00	3	20.33	20.20	-3	1,980	-0.15%