高僑 (6234)-第一金-桃園券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	27.08	27.40	-2	1,201	-0.17%
2024/05/13	0	0.00	3	26.85	26.70	-3	1,199	-0.25%
2024/05/06	1	27.20	0	0.00	27.20	1	1,185	0.08%
2024/05/03	0	0.00	1	27.55	27.15	-1	1,184	-0.08%
2024/04/15	2	29.78	0	0.00	29.70	2	1,151	0.17%
2024/04/11	1	30.30	1	30.05	30.00	0	1,120	0.00%
2024/04/10	0	0.00	1	31.65	31.65	-1	1,097	-0.09%
2024/04/09	2	32.95	0	0.00	32.30	2	1,077	0.19%
2024/04/08	1	31.20	0	0.00	31.30	1	992	0.10%
2024/04/03	3	32.20	0	0.00	32.20	3	968	0.31%
2024/04/01	0	0.00	6	29.74	29.80	-6	747	-0.80%
2024/03/29	0	0.00	3	29.05	28.65	-3	735	-0.41%
2024/03/28	1	30.25	0	0.00	29.60	1	727	0.14%
2024/03/27	0	0.00	3	30.80	30.45	-3	703	-0.43%
2024/03/26	3	30.15	0	0.00	30.15	3	632	0.47%
2024/03/21	0	0.00	1	29.20	29.00	-1	542	-0.18%
2024/03/20	6	29.80	1	29.65	29.65	5	516	0.97%
2024/03/13	1	29.20	0	0.00	29.25	1	423	0.24%
2024/03/12	0	0.00	10	29.09	29.50	-10	386	-2.59%
2024/03/11	4	27.95	16	27.57	27.65	-12	341	-3.51%
2024/02/16	3	26.70	0	0.00	26.40	3	258	1.16%
2024/02/15	1	24.70	0	0.00	24.70	1	229	0.44%
2024/01/24	1	25.60	0	0.00	25.35	1	241	0.41%
2024/01/22	1	25.40	0	0.00	25.25	1	232	0.43%
2024/01/18	2	25.70	0	0.00	25.35	2	231	0.86%
2024/01/17	2	25.35	0	0.00	25.35	2	233	0.86%
2024/01/15	2	26.85	0	0.00	26.75	2	234	0.85%
2024/01/12	0	0.00	4	26.95	26.65	-4	237	-1.68%
2024/01/11	2	26.45	0	0.00	26.45	2	240	0.83%
2024/01/10	22	27.57	20	26.69	26.65	2	242	0.82%
2024/01/08	1	27.20	0	0.00	27.20	1	254	0.39%
2024/01/05	1	27.60	0	0.00	27.70	1	262	0.38%
2024/01/03	2	27.30	0	0.00	27.30	2	272	0.74%
2023/12/15	9	27.42	0	0.00	27.35	9	299	3.00%
2023/12/05	0	0.00	1	28.85	28.85	-1	492	-0.20%
2023/11/28	0	0.00	10	29.06	29.00	-10	596	-1.68%
2023/11/24	10	30.10	0	0.00	29.65	10	688	1.45%
2023/11/14	0	0.00	3	29.30	29.40	-3	984	-0.30%
2023/10/11	6	30.60	6	30.25	30.20	0	1,474	0.00%
2023/10/03	0	0.00	3	30.05	30.05	-3	1,768	-0.17%
2023/10/02	0	0.00	3	30.15	30.30	-3	1,778	-0.17%
2023/09/28	0	0.00	1	30.00	29.95	-1	1,791	-0.06%
2023/09/27	0	0.00	3	29.85	29.80	-3	1,798	-0.17%
2023/09/21	1	30.15	1	30.20	30.20	0	1,818	0.00%
2023/09/19	1	31.00	0	0.00	30.60	1	1,837	0.05%
2023/09/18	5	31.61	5	30.94	30.90	0	1,840	0.00%
2023/09/15	0	0.00	1	30.90	30.85	-1	1,842	-0.05%
2023/09/14	0	0.00	21	31.00	30.95	-21	1,865	-1.13%
2023/09/12	5	31.79	1	31.75	31.40	4	1,929	0.21%
2023/09/11	10	33.85	10	32.75	32.50	0	1,916	0.00%
2023/09/08	20	33.55	0	0.00	34.05	20	1,858	1.08%
2023/09/07	2	32.80	16	32.67	32.75	-14	1,834	-0.76%
2023/09/06	0	0.00	2	33.08	33.00	-2	1,864	-0.11%
2023/09/05	2	32.90	4	32.48	32.40	-2	1,877	-0.11%
2023/09/04	5	33.39	5	33.15	33.00	0	1,879	0.00%
2023/09/01	1	34.70	0	0.00	34.90	1	1,870	0.05%
2023/08/31	2	34.90	9	34.77	34.30	-7	1,849	-0.38%
2023/08/30	31	33.64	10	33.81	33.70	21	1,836	1.14%
2023/08/29	3	32.67	1	32.65	34.00	2	1,838	0.11%
2023/08/28	24	33.65	28	34.14	34.40	-4	1,789	-0.22%
2023/08/25	5	32.50	5	32.10	32.35	0	1,681	0.00%
2023/08/24	9	32.06	9	32.49	32.25	0	1,697	0.00%
2023/08/23	7	32.02	0	0.00	31.30	7	1,692	0.41%
2023/08/17	10	31.45	30	32.13	32.00	-20	1,903	-1.05%
2023/08/16	20	31.40	0	0.00	31.55	20	1,975	1.01%
2023/08/10	0	0.00	3	30.95	30.70	-3	2,449	-0.12%
2023/08/01	5	34.01	2	33.50	33.90	3	3,317	0.09%
2023/07/21	0	0.00	1	31.15	31.65	-1	4,844	-0.02%
2023/07/17	0	0.00	3	33.47	33.30	-3	5,092	-0.06%
2023/07/14	1	35.65	0	0.00	34.90	1	5,110	0.02%
2023/07/12	1	35.20	1	34.50	33.90	0	5,493	0.00%
2023/07/11	9	35.63	9	35.30	35.15	0	5,643	0.00%
2023/07/10	1	33.35	1	33.35	33.35	0	5,772	0.00%
2023/07/06	1	30.80	0	0.00	30.80	1	5,888	0.02%
2023/06/26	0	0.00	5	32.45	32.35	-5	5,905	-0.08%
2023/06/20	10	34.25	1	33.45	33.60	9	5,909	0.15%
2023/06/19	3	34.48	1	34.80	34.30	2	5,895	0.03%
2023/06/12	0	0.00	1	33.20	32.45	-1	5,828	-0.02%
2023/06/09	1	33.90	1	33.85	33.90	0	5,806	0.00%
2023/06/05	2	35.85	0	0.00	35.45	2	5,948	0.03%
2023/06/02	0	0.00	3	34.40	34.10	-3	6,108	-0.05%
2023/05/31	1	34.00	0	0.00	34.50	1	6,155	0.02%
2023/05/30	1	34.25	0	0.00	34.05	1	6,155	0.02%
2023/05/29	3	35.80	0	0.00	34.85	3	6,139	0.05%
2023/05/25	0	0.00	2	36.80	35.75	-2	6,110	-0.03%
2023/05/24	2	37.35	12	37.44	37.00	-10	6,097	-0.16%
2023/05/23	3	37.65	13	37.19	37.55	-10	6,040	-0.17%
2023/05/22	18	36.50	15	36.92	37.20	3	5,972	0.05%
2023/05/19	16	37.33	4	37.21	36.05	12	5,886	0.20%
2023/05/18	0	0.00	3	36.53	36.70	-3	5,745	-0.05%
2023/05/17	27	36.70	19	36.88	36.50	8	5,643	0.14%
2023/05/16	10	35.81	1	35.55	35.00	9	5,461	0.16%
2023/05/15	1	35.45	21.3	35.37	34.90	-20.3	5,382	-0.38%
2023/05/12	26.1	36.87	32.2	36.99	36.80	-6.1	5,324	-0.11%
2023/05/11	45.3	38.29	20.2	38.53	37.75	25.1	5,230	0.48%
2023/05/10	18.1	38.30	23.5	39.25	39.80	-5.4	4,936	-0.11%
2023/05/09	2.1	37.10	12.1	36.98	36.20	-10	4,666	-0.21%
2023/05/08	4	39.21	3.1	38.29	37.80	0.9	4,581	0.02%
2023/05/05	51.3	38.28	58	38.29	38.45	-6.7	4,493	-0.15%
2023/05/04	31.1	39.64	20	39.90	39.85	11.1	4,331	0.26%
2023/05/03	41.4	38.23	63.3	38.17	38.60	-21.9	4,009	-0.55%
2023/05/02	83.3	37.74	29	36.42	36.70	54.3	3,619	1.50%
2023/04/28	2	36.48	9	37.38	37.95	-7	3,201	-0.22%
2023/04/27	40	32.32	117	32.31	34.50	-77	3,063	-2.51%	大賣/
2023/04/26	71	31.47	9	31.54	31.40	62	2,877	2.15%
2023/04/25	9	30.56	2	31.45	30.00	7	2,799	0.25%
2023/04/24	10	29.45	0	0.00	31.90	10	2,686	0.37%
2023/04/20	0	0.00	2	30.20	29.70	-2	2,557	-0.08%
2023/04/19	3	31.33	1	31.35	31.25	2	2,504	0.08%
2023/04/18	3	32.97	19	31.88	31.80	-16	2,442	-0.66%
2023/04/17	26	30.28	40	31.05	32.10	-14	2,210	-0.63%
2023/04/14	20	28.72	3	28.67	29.20	17	1,995	0.85%
2023/04/13	40	27.12	39.2	27.31	27.60	0.8	1,813	0.05%
2023/04/12	65	24.91	65	25.92	26.00	0	1,607	0.00%
2023/04/11	4	23.83	0	0.00	23.65	4	1,507	0.27%
2023/04/07	1	24.35	0	0.00	24.25	1	1,629	0.06%
2023/03/31	4	24.35	4	24.40	24.45	0	1,629	0.00%
2023/03/29	0	0.00	1	24.50	24.35	-1	1,633	-0.06%
2023/03/28	2	24.63	0	0.00	24.50	2	1,639	0.12%
2023/03/27	3	25.27	0	0.00	25.20	3	1,645	0.18%
2023/03/22	3	24.90	12	25.00	24.80	-9	1,746	-0.52%
2023/03/21	3	24.73	1	24.40	24.30	2	1,937	0.10%
2023/03/20	0	0.00	1	23.95	24.40	-1	1,984	-0.05%
2023/03/17	1	23.65	0	0.00	23.70	1	1,997	0.05%
2023/03/16	2	23.35	2	23.20	23.30	0	2,075	0.00%
2023/03/14	2	24.35	0	0.00	23.85	2	2,080	0.10%
2023/03/13	3	23.95	1	23.95	23.95	2	2,100	0.10%
2023/03/10	2	24.83	5	25.02	24.45	-3	2,173	-0.14%
2023/03/09	13	26.16	3.1	26.31	25.80	9.9	2,218	0.45%
2023/03/08	15	26.43	5	26.84	26.75	10	2,200	0.45%
2023/03/07	41	26.31	35	26.09	26.30	6	2,102	0.29%
2023/03/06	1.1	25.92	36	25.12	26.00	-34.9	1,885	-1.85%
2023/03/03	0	0.00	6	23.75	23.65	-6	1,812	-0.33%
2023/03/01	7	23.11	2	23.00	22.95	5	1,761	0.28%
2023/02/24	1	23.60	1	23.65	23.45	0	1,746	0.00%
2023/02/23	22	23.57	0	0.00	23.50	22	1,727	1.27%
2023/02/20	0	0.00	2	22.35	23.00	-2	1,609	-0.12%
2023/02/08	0	0.00	59	23.03	22.60	-59	1,526	-3.86%
2023/02/07	61	22.38	2	22.30	22.80	59	1,514	3.90%
2023/02/02	0	0.00	4	22.05	22.15	-4	1,483	-0.27%
2023/02/01	1	22.35	0	0.00	22.20	1	1,475	0.07%
2023/01/31	2	22.05	0	0.00	21.85	2	1,458	0.14%
2023/01/17	0	0.00	1	21.55	21.70	-1	1,447	-0.07%
2023/01/13	0	0.00	2	20.80	20.80	-2	1,429	-0.14%
2023/01/11	1	21.55	0	0.00	21.45	1	1,412	0.07%
2023/01/10	2	22.10	1	22.20	22.20	1	1,396	0.07%
2023/01/09	0	0.00	10	22.18	22.20	-10	1,391	-0.72%
2023/01/03	23	23.43	25	23.58	23.45	-2	1,343	-0.15%
2022/12/30	6	24.15	9	24.19	23.60	-3	1,314	-0.23%
2022/12/28	35	23.29	23	23.76	22.80	12	1,186	1.01%
2022/12/27	5	23.90	3	23.10	23.95	2	1,115	0.18%
2022/12/21	2	21.90	0	0.00	21.90	2	1,024	0.20%
2022/12/20	0	0.00	1	21.85	21.80	-1	1,015	-0.10%
2022/12/19	4	23.15	0	0.00	22.40	4	1,003	0.40%
2022/12/16	2	23.50	8	23.71	23.35	-6	979	-0.61%
2022/12/15	28	24.23	30	24.47	24.05	-2	951	-0.21%
2022/12/14	2	23.10	0	0.00	23.00	2	836	0.24%
2022/12/13	11	24.46	12	24.44	23.50	-1	797	-0.13%
2022/12/12	1	23.00	0	0.00	24.40	1	586	0.17%
2022/12/09	2	22.70	0	0.00	22.20	2	521	0.38%
2022/12/08	2	23.35	6	23.71	23.30	-4	489	-0.82%
2022/12/06	3	22.12	5	21.95	22.15	-2	371	-0.54%
2022/12/05	4	22.59	5	22.56	22.60	-1	350	-0.29%
2022/12/02	11	22.42	15	22.33	22.15	-4	308	-1.29%
2022/12/01	7	21.77	7	21.69	21.85	0	205	0.00%
2022/11/30	5	19.85	0	0.00	19.90	5	117	4.26%
2022/05/17	2	20.45	2	20.40	20.35	0	98	0.00%
2022/05/12	0	0.00	1	20.30	20.10	-1	95	-1.05%
2022/05/05	1	20.05	0	0.00	20.00	1	87	1.15%
2022/04/08	2	21.15	6	21.16	20.85	-4	113	-3.53%
2022/03/08	2	19.00	0	19.58	19.00	2	120	1.65%
2022/02/22	1	20.20	0	0.00	20.20	1	169	0.59%
2022/01/18	1	20.85	0	0.00	20.75	1	273	0.37%
2022/01/12	0	0.00	1	21.40	20.95	-1	323	-0.31%
2021/12/27	0	0.00	1	21.30	21.25	-1	280	-0.36%
2021/12/24	1	21.15	1	21.45	21.35	0	279	0.00%
2021/12/23	0	0.00	1	21.10	21.00	-1	276	-0.36%
2021/12/20	0	0.00	2	20.75	20.70	-2	274	-0.73%
2021/12/16	1	20.80	0	0.00	20.80	1	273	0.37%
2021/12/15	0	0.00	0.7	20.50	20.55	-0.7	273	-0.25%
2021/12/13	1	20.75	0	0.00	20.85	1	271	0.37%
2021/12/10	0	0.00	2	20.85	20.90	-2	271	-0.74%
2021/12/09	0	0.00	3	20.93	20.90	-3	271	-1.11%
2021/12/08	1	20.90	0	0.00	20.90	1	269	0.37%
2021/12/07	0	0.00	0	20.70	20.70	0	267	-0.01%
2021/11/26	3	20.77	0	0.00	20.70	3	265	1.13%
2021/11/23	0	0.00	0.1	20.70	20.70	-0.1	247	-0.04%
2021/11/18	1	20.80	0	0.00	20.55	1	218	0.46%
2021/11/10	1	21.55	1	22.60	20.70	0	181	0.00%
2021/10/26	4	20.71	3	20.70	20.75	1	138	0.72%
2021/10/25	1	21.20	3	21.80	21.30	-2	130	-1.53%
2021/10/06	1	20.00	1	20.20	20.20	0	103	0.00%
2021/10/05	2	19.95	2	20.35	20.20	0	109	0.00%
2021/10/01	1	20.25	0	0.00	20.35	1	133	0.75%
2021/09/28	1	20.70	0	0.00	20.80	1	144	0.69%
2021/09/27	0	0.00	1	21.00	20.90	-1	145	-0.69%
2021/09/16	1	20.40	0	0.00	20.75	1	174	0.57%
2021/08/03	1	21.60	1	21.95	21.60	0	472	0.00%
2021/07/28	1	21.40	0	0.00	21.35	1	478	0.21%
2021/07/16	1	21.65	1	21.90	21.85	0	512	0.00%
2021/06/29	1	23.00	0	0.00	23.00	1	560	0.18%
2021/06/25	3	23.82	0	0.00	23.75	3	553	0.54%
2021/06/24	0	0.00	5	23.30	23.50	-5	548	-0.91%
2021/06/23	0	0.00	2	23.10	23.10	-2	541	-0.37%
2021/06/22	0	0.00	8	22.84	22.90	-8	540	-1.48%
2021/06/18	0	0.00	1	23.25	23.05	-1	538	-0.19%
2021/06/16	0	0.00	1	23.90	23.35	-1	536	-0.19%
2021/06/11	0	0.00	2	23.80	23.70	-2	528	-0.38%
2021/06/10	1	23.75	0	0.00	23.20	1	536	0.19%
2021/06/08	19	25.11	6	23.64	23.45	13	861	1.51%
2021/06/01	0	0.00	3	22.45	22.55	-3	688	-0.44%
2021/05/21	6	22.55	0	0.00	22.75	6	705	0.85%
2021/05/13	0	22.00	0	0.00	21.85	0	703	0.00%
2021/04/29	1	23.85	0	0.00	24.05	1	680	0.15%
2021/04/28	0	0.00	10	23.85	23.90	-10	676	-1.48%
2021/04/27	0	0.00	1	24.05	24.05	-1	675	-0.15%
2021/04/23	1	24.30	0	0.00	24.00	1	670	0.15%
2021/04/21	3	24.60	5	24.90	24.55	-2	659	-0.30%
2021/04/19	10	23.00	0	0.00	24.20	10	618	1.62%
2021/03/25	1	22.70	1	22.60	22.60	0	660	0.00%
2021/03/18	0	0.00	1	23.00	22.95	-1	646	-0.15%
2021/03/17	1	23.35	0	0.00	23.05	1	645	0.16%
2021/03/12	0	0.00	10	23.00	23.20	-10	281	-3.56%
2021/03/11	2	22.95	0	0.00	23.30	2	278	0.72%
2021/03/10	1	23.10	0	0.00	23.20	1	276	0.36%
2021/03/09	1	23.25	0	0.00	23.45	1	276	0.36%
2021/03/08	1	23.45	0	0.00	23.60	1	276	0.36%
2021/03/04	2	23.48	1	23.65	23.65	1	281	0.36%
2021/03/02	1	23.60	0	0.00	23.40	1	276	0.36%
2021/02/26	1	22.90	1	23.25	23.40	0	273	0.00%
2021/02/25	0	0.00	0	24.20	23.35	0	270	0.00%
2021/02/05	0	0.00	1	22.50	22.50	-1	257	-0.39%
2021/01/15	0	0.00	0.2	22.00	22.20	-0.2	275	-0.09%
2021/01/11	2	22.35	0	0.00	22.30	2	266	0.75%
2020/12/03	0	0.00	1	23.30	23.20	-1	176	-0.57%
2020/11/26	0	0.00	0.8	22.60	22.65	-0.8	179	-0.45%
2020/11/25	0	0.00	10	22.76	22.70	-10	182	-5.47%
2020/11/03	0	0.00	0.1	24.00	23.65	-0.1	311	-0.02%
2020/10/21	1	21.00	0	0.00	21.25	1	611	0.16%
2020/08/26	1	27.15	0	0.00	27.15	1	977	0.10%
2020/08/24	0	0.00	1	26.85	26.80	-1	970	-0.10%
2020/08/20	1	26.50	3	26.80	25.25	-2	975	-0.20%
2020/08/14	0	0.00	2	27.65	27.00	-2	959	-0.21%
2020/08/12	11	27.84	0	0.00	27.85	11	927	1.19%
2020/08/06	1	27.70	1	28.55	27.50	0	941	0.00%
2020/08/05	0	0.00	1	27.85	28.25	-1	914	-0.11%
2020/08/04	11	28.41	1	28.45	27.75	10	915	1.09%
2020/07/30	2	28.55	2	28.70	28.40	0	880	0.00%
2020/07/29	1	29.75	1	30.15	29.40	0	829	0.00%
2020/07/27	4	30.86	0	0.00	31.65	4	755	0.53%
2020/07/24	5	30.05	5	30.26	30.40	0	650	0.00%
2020/07/23	4	30.11	7	29.89	30.40	-3	608	-0.49%
2020/07/22	5	28.40	0	0.00	29.00	5	513	0.97%
2020/07/09	0	0.00	1	28.35	27.10	-1	452	-0.22%
2020/07/08	1	27.75	0	0.00	27.80	1	438	0.23%
2020/07/07	2	28.38	0	0.00	28.95	2	413	0.48%
2020/05/20	1	25.05	0	0.00	25.00	1	431	0.23%
2020/05/19	1	25.00	0	0.00	24.95	1	440	0.23%
2020/05/18	1	25.30	0	0.00	25.05	1	441	0.23%
2020/04/30	0	0.00	1	22.75	22.55	-1	379	-0.26%
2020/04/28	0	0.00	2	22.30	22.25	-2	393	-0.51%
2020/04/27	0	0.00	18	22.19	22.10	-18	418	-4.30%
2020/04/17	1	22.40	0	0.00	22.80	1	501	0.20%
2020/04/08	20	21.73	0	0.00	21.90	20	521	3.84%
2020/04/07	0	0.00	5	19.80	19.95	-5	516	-0.97%
2020/03/30	0	19.30	0	0.00	19.00	0	540	0.00%
2020/03/27	5	19.70	0	0.00	19.45	5	549	0.91%
2020/03/25	0	19.20	0	0.00	19.25	0	577	0.00%
2020/03/24	0	18.15	10	18.10	18.15	-10	604	-1.65%
2020/03/19	10	16.65	0	0.00	16.65	10	910	1.10%
2020/03/13	0	21.35	0	0.00	21.55	0	943	0.00%
2020/02/06	0	0.00	1	29.60	30.30	-1	939	-0.11%
2020/02/04	0	0.00	35	28.74	28.50	-35	931	-3.76%
2020/02/03	0	0.00	3	28.00	28.00	-3	929	-0.32%
2020/01/30	1	30.50	0	0.00	29.55	1	917	0.11%
2020/01/06	5	31.55	0	0.00	31.95	5	812	0.62%
2020/01/02	0	0.00	1	31.90	32.00	-1	802	-0.12%
2019/12/31	1	31.20	1	31.50	32.00	0	803	0.00%
2019/12/27	0	0.00	1	31.75	31.75	-1	879	-0.11%
2019/12/23	1	31.40	0	0.00	31.60	1	873	0.11%
2019/12/18	0	0.00	5	30.25	30.95	-5	827	-0.60%
2019/12/17	1	32.00	0	0.00	31.20	1	793	0.13%
2019/12/10	4	29.50	0	0.00	29.60	4	478	0.84%
2019/11/01	5	26.60	0	0.00	26.55	5	437	1.14%
2019/10/28	1	27.30	0	0.00	27.20	1	438	0.23%
2019/10/15	0	0.00	3	28.00	28.10	-3	462	-0.65%
2019/10/04	3	28.00	0	0.00	27.60	3	464	0.65%
2019/10/03	10	28.20	0	0.00	28.10	10	472	2.12%
2019/09/23	0	0.00	2	28.90	28.80	-2	707	-0.28%
2019/09/17	0	0.00	5	28.10	27.90	-5	687	-0.73%
2019/09/10	0	0.00	3	27.15	27.20	-3	693	-0.43%
2019/08/13	3	25.90	0	0.00	25.75	3	1,022	0.29%
2019/08/12	0	0.00	5	25.70	25.70	-5	1,030	-0.49%
2019/08/05	0	0.00	21	25.42	25.20	-21	1,056	-1.99%
2019/07/16	2	28.25	0	0.00	28.15	2	1,125	0.18%
2019/07/15	6	27.80	0	0.00	28.10	6	1,134	0.53%
2019/07/09	2	27.85	0	0.00	27.85	2	1,126	0.18%
2019/07/08	17	28.81	0	0.00	28.40	17	1,103	1.54%
2019/07/05	0	0.00	5	28.14	29.30	-5	924	-0.54%
2019/07/04	3	28.75	3	28.98	28.20	0	913	0.00%
2019/07/03	4	29.25	1	28.35	29.50	3	890	0.34%
2019/06/26	2	26.35	0	0.00	26.50	2	880	0.23%
2019/06/20	1	27.10	0	0.00	27.05	1	1,018	0.10%
2019/06/19	0	0.00	2	27.25	27.30	-2	1,152	-0.17%
2019/06/18	0	0.00	1	27.05	27.05	-1	1,207	-0.08%
2019/06/12	0	0.00	2	25.98	25.95	-2	1,206	-0.17%
2019/06/11	1	25.45	1	25.95	25.60	0	1,211	0.00%
2019/06/10	3	25.55	8	25.82	25.50	-5	1,212	-0.41%
2019/06/06	5	26.50	0	0.00	26.30	5	1,223	0.41%
2019/06/05	4	27.48	3	27.88	27.25	1	1,231	0.08%
2019/06/04	9	27.44	0	0.00	27.70	9	1,217	0.74%
2019/05/31	1	25.80	4	25.70	26.20	-3	1,111	-0.27%
2019/05/30	3	26.17	0	0.00	26.10	3	1,117	0.27%
2019/05/09	0	0.00	1	25.15	26.15	-1	1,116	-0.09%
2019/05/02	0	0.00	1	24.30	25.00	-1	1,064	-0.09%
2019/04/29	0	0.00	2	22.90	24.05	-2	1,059	-0.19%
2019/04/17	1	23.80	0	0.00	23.60	1	1,034	0.10%
2019/04/08	0	0.00	2	25.40	25.45	-2	954	-0.21%
2019/04/03	1	26.00	0	0.00	25.75	1	943	0.11%
2019/04/02	1	24.90	3	24.80	25.95	-2	928	-0.22%
2019/03/29	3	25.60	0	0.00	25.60	3	894	0.34%
2019/03/27	0	0.00	2	27.20	26.25	-2	873	-0.23%
2019/03/26	2	26.20	1	26.55	26.55	1	827	0.12%
2019/03/22	4	27.06	8	26.68	26.50	-4	757	-0.53%
2019/03/21	5	25.55	0	0.00	25.55	5	619	0.81%
2019/03/15	0	23.90	0	0.00	24.00	0	538	0.00%
2019/03/12	0	0.00	1	24.85	24.45	-1	511	-0.20%
2019/03/07	5	22.83	0	0.00	22.55	5	432	1.16%
2019/03/05	2	23.95	10	24.15	24.00	-8	375	-2.13%
2019/02/27	10	21.80	0	0.00	22.90	10	311	3.21%
2019/02/26	15	21.46	0	0.00	21.80	15	282	5.30%
2019/01/21	0	18.70	0	0.00	18.85	0	142	0.00%
2018/12/14	0	0.00	15	17.80	18.00	-15	87	-17.10%
2018/11/22	1	17.70	0	0.00	17.80	1	78	1.28%
2018/11/20	4	17.70	0	0.00	17.85	4	77	5.18%
2018/11/16	0	0.00	2	17.80	17.65	-2	76	-2.61%
2018/11/06	10	16.50	0	0.00	16.50	10	68	14.56%
2018/09/18	1	16.00	1	16.20	16.20	0	71	0.00%
2018/08/23	1	17.35	1	17.35	17.35	0	164	0.00%
2018/08/16	0	0.00	1	17.50	17.35	-1	270	-0.37%
2018/07/17	0	0.00	5	17.50	17.50	-5	329	-1.52%
2018/06/12	1	18.80	0	0.00	18.90	1	340	0.29%
2018/06/05	1	18.40	0	0.00	18.30	1	294	0.34%
2018/05/29	2	18.25	0	0.00	17.85	2	297	0.67%
2018/05/28	6	18.90	0	0.00	18.95	6	283	2.12%
2018/05/23	0	0.00	1	18.00	18.75	-1	196	-0.51%
2018/05/21	0	0.00	1	17.25	17.35	-1	159	-0.63%
2018/05/16	0	0.00	1	16.25	16.20	-1	145	-0.69%
2018/04/23	1	16.05	0	0.00	16.00	1	164	0.61%
2018/04/16	1	16.20	0	0.00	16.40	1	163	0.61%
2018/04/11	0	0.00	1	16.85	16.60	-1	165	-0.61%
2018/04/10	1	16.00	1	16.75	16.55	0	162	0.00%
2018/04/02	0	16.20	0	0.00	16.30	0	157	0.00%
2018/03/31	0	16.10	0	0.00	16.20	0	157	0.00%
2018/03/29	0	16.20	0	0.00	16.35	0	153	0.00%
2018/03/26	1	16.05	0	0.00	16.15	1	147	0.68%
2018/03/16	1	16.50	0	0.00	16.50	1	149	0.67%
2018/03/14	0	0.00	2	16.65	16.70	-2	142	-1.40%
2018/03/12	1	16.60	0	0.00	17.00	1	139	0.72%
2018/03/09	0	16.90	0	0.00	16.90	0	136	0.00%
2018/02/26	2	16.35	0	0.00	16.15	2	116	1.72%
2018/01/31	1	16.25	0	0.00	16.25	1	118	0.84%
2018/01/16	1	16.65	0	0.00	16.75	1	145	0.69%
2018/01/10	0	0.00	1	17.20	17.30	-1	146	-0.68%