立康 (6242)-第一金-桃園券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
43.15
漲跌
▲0.10
漲幅
+0.23%
成交量
6張
產業
上櫃生技醫療類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	42.90	0	0.00	43.15	1	11	8.50%
2024/08/06	0	0.00	2	43.43	43.30	-2	22	-8.70%
2024/08/02	0	0.00	3	47.00	47.10	-3	21	-13.86%
2024/08/01	1	47.25	0	0.00	47.20	1	21	4.64%
2024/07/23	0	0.00	1	47.10	47.10	-1	21	-4.61%
2024/07/19	0	0.00	3	48.45	48.35	-3	21	-14.12%
2024/07/18	0	0.00	4	48.71	48.90	-4	21	-18.93%
2024/07/12	0	0.00	2	48.95	49.40	-2	21	-9.30%
2024/05/29	1	50.40	0	0.00	51.20	1	28	3.51%
2024/03/29	0	0.00	1	54.20	53.80	-1	35	-2.84%
2024/03/27	0	0.00	1	54.10	54.20	-1	35	-2.80%
2024/03/26	0	0.00	1	53.70	53.70	-1	35	-2.81%
2024/03/07	0	0.00	1	53.80	54.00	-1	36	-2.75%
2024/03/01	0	0.00	5	54.40	54.40	-5	34	-14.65%
2024/02/20	1	55.20	0	0.00	55.60	1	29	3.42%
2024/01/09	0	0.00	0.3	57.40	57.30	-0.3	24	-1.22%
2024/01/04	0	0.00	0.4	57.81	57.60	-0.4	24	-1.54%
2024/01/03	0	0.00	0	57.80	57.60	0	24	-0.08%
2023/12/29	0	0.00	0.1	58.00	58.30	-0.1	24	-0.41%
2023/12/22	0	0.00	0	60.00	60.00	0	21	-0.02%
2023/12/21	0	0.00	0.1	59.10	59.10	-0.1	21	-0.44%
2023/12/18	0	0.00	0.2	58.80	58.50	-0.2	20	-0.73%
2023/11/17	0	0.00	0.1	56.40	56.10	-0.1	13	-0.43%
2023/07/21	0	0.00	5	59.82	60.00	-5	134	-3.73%
2023/07/04	5	65.20	0	0.00	66.00	5	169	2.95%
2023/06/27	0	76.80	0	0.00	76.80	0	159	0.01%
2023/06/14	0	0.00	9	72.73	72.60	-9	157	-5.70%
2023/06/12	0	0.00	20	71.49	71.30	-20	157	-12.68%
2023/06/09	0	0.00	10	77.74	78.00	-10	152	-6.57%
2023/06/05	0	0.00	1	78.90	78.90	-1	155	-0.64%
2023/06/02	0	0.00	1	78.40	78.50	-1	155	-0.64%
2023/06/01	0	0.00	3	77.97	78.00	-3	156	-1.92%
2023/05/31	0	0.00	5	77.00	77.00	-5	158	-3.16%
2023/05/30	0	0.00	1	77.00	76.50	-1	162	-0.61%
2023/05/29	0	0.00	2	76.80	77.30	-2	163	-1.22%
2023/05/24	1	76.50	0	0.00	76.70	1	162	0.62%
2023/05/11	8	76.18	0	0.00	75.60	8	153	5.20%
2023/05/03	1	77.70	0	0.00	78.20	1	153	0.65%
2023/04/21	2	68.40	0	0.00	67.10	2	122	1.63%
2023/04/20	5	70.06	0	0.00	69.70	5	120	4.16%
2023/04/18	2	70.20	0	0.00	71.40	2	117	1.70%
2023/04/17	1	70.60	0	0.00	71.10	1	115	0.86%
2023/04/13	3	67.87	5.3	66.86	68.00	-2.3	111	-2.02%
2023/04/12	0	0.00	0.1	66.50	66.60	-0.1	109	-0.09%
2023/04/11	29	68.24	0	0.00	67.00	29	109	26.56%
2023/03/16	0	0.00	1	60.90	60.40	-1	145	-0.69%
2023/03/14	0	0.00	2	61.10	61.20	-2	146	-1.37%
2023/03/08	0	0.00	0.2	60.99	61.40	-0.2	142	-0.13%
2023/03/07	0	0.00	0	61.50	61.40	0	141	0.00%
2023/03/01	0	0.00	2	58.35	58.50	-2	132	-1.51%
2023/02/24	0	57.10	0	0.00	57.20	0	131	0.02%
2023/02/22	0	56.60	0	0.00	57.40	0	129	0.02%
2023/02/17	0	56.80	0	0.00	56.40	0	129	0.03%
2023/02/14	0.1	58.20	0	0.00	58.60	0.1	127	0.04%
2023/02/09	2	58.74	0	0.00	58.50	2	121	1.66%
2023/02/08	1.1	59.07	0	0.00	58.90	1.1	119	0.94%
2023/02/07	2	58.65	0	0.00	59.20	2	112	1.79%
2022/12/26	0	0.00	0.1	59.90	59.90	-0.1	67	-0.15%
2022/12/23	0	0.00	1	52.40	54.50	-1	58	-1.72%
2022/12/15	0.1	53.00	0	0.00	52.00	0.1	49	0.20%
2022/12/14	1	52.40	0	0.00	53.10	1	47	2.09%
2022/12/13	0	0.00	1	55.40	54.90	-1	44	-2.27%
2022/12/08	1	52.20	0	0.00	51.40	1	32	3.12%
2022/12/05	0	0.00	1	49.40	49.15	-1	29	-3.36%
2022/09/23	1	47.65	0	0.00	47.65	1	88	1.13%
2022/09/06	0	0.00	3	49.40	48.65	-3	101	-2.96%
2022/08/31	0	0.00	1	51.00	53.20	-1	127	-0.78%
2022/08/25	0	0.00	0.2	48.50	48.05	-0.2	132	-0.11%
2022/07/27	0	0.00	1	51.30	51.30	-1	247	-0.40%
2022/07/22	1	49.30	0	0.00	49.45	1	274	0.36%
2022/07/14	1	49.00	0	0.00	49.00	1	332	0.30%
2022/06/27	1	51.30	0	0.00	51.50	1	336	0.30%
2022/06/24	2	51.00	0	0.00	51.00	2	335	0.60%
2022/06/20	1	53.40	0	0.00	52.60	1	329	0.30%
2022/06/14	0	0.00	1	53.30	53.40	-1	321	-0.31%
2022/06/13	1	56.20	1	55.20	55.40	0	316	0.00%
2022/06/10	1	61.50	0	0.00	61.00	1	308	0.32%
2022/06/09	0	0.00	2	57.25	58.40	-2	292	-0.68%
2022/06/08	1	53.40	0	0.00	53.10	1	285	0.35%
2022/06/07	1	53.70	0	0.00	53.70	1	284	0.35%
2022/05/20	0	0.00	1	64.80	62.00	-1	250	-0.40%
2022/05/12	5	64.16	0	0.00	57.00	5	212	2.35%
2022/05/11	1	62.50	0	0.00	63.30	1	202	0.49%
2022/05/03	0	0.00	1	75.10	75.10	-1	136	-0.73%
2022/04/29	0	0.00	6	70.60	68.30	-6	126	-4.74%
2022/04/25	0	0.00	0	74.10	72.00	0	89	-0.04%
2022/04/22	0	70.40	1	70.40	68.00	-1	75	-1.33%
2022/04/21	0	64.80	0	0.00	64.00	0	57	0.05%
2022/04/19	0	0.00	5	60.40	68.00	-5	42	-11.65%
2021/12/27	0	0.00	1	39.45	39.00	-1	12	-8.13%
2021/11/26	1	38.80	0	0.00	38.70	1	14	6.95%
2021/08/03	0	0.00	1	45.20	45.25	-1	151	-0.66%
2021/07/09	0	0.00	1	47.30	47.55	-1	147	-0.68%
2021/07/07	0	0.00	5	48.48	48.05	-5	147	-3.39%
2021/06/30	6	50.75	0	0.00	50.60	6	146	4.10%
2021/06/29	0	0.00	1	49.90	49.60	-1	145	-0.69%
2021/06/28	0	0.00	1	51.00	50.10	-1	144	-0.69%
2021/06/16	6	55.00	1	56.70	55.00	5	135	3.68%
2021/06/15	1	60.20	0	0.00	57.50	1	133	0.75%
2021/06/09	0	0.00	1	57.70	58.10	-1	125	-0.80%
2021/06/04	5	55.80	1	55.50	55.40	4	113	3.53%
2021/06/03	0	0.00	1	55.40	54.60	-1	112	-0.89%
2021/06/01	1	55.20	0	0.00	54.00	1	106	0.93%
2021/05/26	1	66.70	0	0.00	64.00	1	93	1.07%
2021/05/25	2	69.45	2	68.75	69.90	0	84	0.00%
2021/05/24	6	66.68	2	66.70	66.70	4	67	5.90%
2021/03/02	2	45.45	0	0.00	45.45	2	11	16.81%
2020/08/31	0	0.00	5	37.51	37.75	-5	12	-38.81%
2020/06/23	0	0.00	2	41.80	41.50	-2	12	-15.79%
2020/05/11	0	0.00	2	36.10	35.50	-2	10	-18.58%
2019/06/03	0	0.00	0.1	44.60	44.10	-0.1	7	-0.67%
2019/05/31	0	0.00	0	44.00	44.60	0	7	-0.54%
2019/05/30	0.1	44.50	0	0.00	44.60	0.1	7	1.21%
2018/08/01	0	0.00	1	55.50	55.50	-1	57	-1.73%
2018/07/16	0	0.00	1	58.20	58.20	-1	128	-0.78%
2018/07/13	1	57.70	0	0.00	59.50	1	143	0.70%
2018/06/05	0	0.00	1	67.10	67.10	-1	292	-0.34%
2018/05/29	3	63.40	0	0.00	63.10	3	289	1.04%
2018/05/23	2	67.20	0	0.00	67.20	2	285	0.70%
2018/05/22	5	67.80	0	0.00	67.30	5	285	1.75%
2018/05/21	0	0.00	3	67.60	67.60	-3	285	-1.05%
2018/05/16	1	68.30	0	0.00	69.20	1	285	0.35%
2018/05/11	0	0.00	2	70.00	69.00	-2	281	-0.71%
2018/05/10	2	71.95	0	0.00	71.20	2	279	0.71%
2018/04/24	0	0.00	5	80.10	78.10	-5	238	-2.09%
2018/04/23	3	82.40	0	0.00	83.00	3	228	1.31%
2018/04/20	2	84.50	0	0.00	85.00	2	219	0.91%
2018/04/19	3	79.83	0	0.00	82.30	3	208	1.44%
2018/04/16	0	0.00	1	74.10	72.60	-1	172	-0.58%
2018/04/13	0	0.00	1	77.40	77.40	-1	155	-0.64%
2018/04/12	0	0.00	2	69.90	70.40	-2	134	-1.49%
2018/04/11	2	66.50	1	69.10	68.60	1	127	0.78%
2018/04/10	2	68.60	3	69.07	67.20	-1	123	-0.81%
2018/04/03	1	68.30	0	0.00	68.00	1	112	0.89%
2018/04/02	0	0.00	1	64.50	65.60	-1	107	-0.93%
2018/03/29	2	67.15	0	0.00	65.70	2	103	1.92%
2018/03/26	1	70.40	3	70.00	69.30	-2	99	-2.01%
2018/03/22	0	0.00	1	69.80	67.80	-1	93	-1.07%
2018/03/21	2	64.55	2	68.45	69.40	0	87	0.00%
2018/03/19	1	63.40	3	63.43	64.00	-2	77	-2.59%
2018/03/16	3	63.23	7	65.00	65.50	-4	73	-5.44%
2018/03/15	0	0.00	1	59.60	59.60	-1	61	-1.62%
2018/03/12	1	53.80	0	0.00	54.20	1	73	1.36%
2018/03/08	0	0.00	1	56.00	59.50	-1	74	-1.33%
2018/03/07	1	54.30	0	0.00	55.90	1	75	1.33%
2018/02/26	10	53.26	0	0.00	52.70	10	91	10.98%