安鈦克 (6276)-第一金-桃園券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	54.60	0	0.00	54.10	0	440	0.01%
2024/05/10	1	55.73	0	0.00	55.70	1	481	0.22%
2024/05/09	0	58.20	0	0.00	57.60	0	501	0.00%
2024/05/08	5	60.80	0	59.10	59.70	5	510	0.97%
2024/05/07	0	56.60	0	0.00	57.40	0	521	0.00%
2024/05/03	0	0.00	1	59.00	58.10	-1	590	-0.17%
2024/04/30	0	0.00	0	57.90	57.50	0	683	0.00%
2024/04/29	0	56.40	1	57.60	57.30	-1	744	-0.14%
2024/04/26	1	56.10	0	0.00	55.60	1	850	0.12%
2024/04/24	0	0.00	0	57.40	57.30	0	978	0.00%
2024/04/23	0.1	55.78	0	0.00	55.90	0.1	1,036	0.01%
2024/04/19	1	58.00	0	0.00	57.10	1	1,075	0.10%
2024/04/18	0	0.00	0	60.00	60.50	0	1,093	0.00%
2024/04/17	0	0.00	0	60.00	59.00	0	1,133	0.00%
2024/04/16	0.1	58.65	0	59.97	58.20	0.1	1,143	0.01%
2024/04/15	0	0.00	0	65.90	62.70	0	1,155	0.00%
2024/04/11	0	65.03	0	0.00	64.40	0	1,176	0.00%
2024/04/10	1	67.49	0	0.00	66.60	1	1,190	0.09%
2024/04/09	0	68.10	0	69.30	67.90	0	1,206	0.00%
2024/04/08	1	69.00	1	69.40	68.60	0	1,229	0.00%
2024/04/03	0	68.20	0	69.40	68.00	0	1,257	0.00%
2024/04/02	0	67.40	0.1	67.80	67.40	-0.1	1,301	0.00%
2024/04/01	3	67.50	0	68.97	67.30	3	1,304	0.23%
2024/03/29	0	0.00	3	67.00	66.80	-3	1,307	-0.23%
2024/03/28	0.1	67.13	0	0.00	66.50	0.1	1,315	0.00%
2024/03/27	0	67.29	6	67.20	67.20	-6	1,322	-0.45%
2024/03/26	0	68.40	0	0.00	68.10	0	1,327	0.00%
2024/03/25	3	72.99	0	0.00	72.00	3	1,346	0.22%
2024/03/22	0	0.00	0	73.50	71.40	0	1,353	0.00%
2024/03/20	0	70.00	2	69.60	69.60	-2	1,381	-0.14%
2024/03/19	0	0.00	0	70.80	70.00	0	1,413	0.00%
2024/03/14	0	69.50	91	69.71	70.20	-91	1,660	-5.48%
2024/03/13	16	71.80	0	0.00	71.50	16	1,673	0.96%
2024/03/12	0	0.00	16.1	72.79	73.00	-16.1	1,768	-0.91%
2024/03/11	0	70.00	0	0.00	70.50	0	1,841	0.00%
2024/03/08	0	72.20	0	0.00	71.00	0	1,847	0.00%
2024/03/07	6	82.75	1	79.50	76.70	5	1,853	0.27%
2024/03/06	6	82.93	1	83.49	82.60	5	1,858	0.27%
2024/03/05	1	79.36	0.1	78.12	80.40	0.9	1,831	0.05%
2024/03/04	0.1	73.66	0	0.00	73.10	0.1	1,868	0.00%
2024/03/01	0	0.00	0.1	75.30	74.30	-0.1	2,013	0.00%
2024/02/29	0	72.05	0	72.80	73.10	0	2,141	0.00%
2024/02/27	0	73.60	0	0.00	73.90	0	2,157	0.00%
2024/02/26	0.1	75.40	2	76.00	75.50	-2	2,184	-0.09%
2024/02/23	0.1	76.50	0	0.00	75.50	0.1	2,211	0.00%
2024/02/22	0	78.60	2	78.55	78.50	-2	2,230	-0.09%
2024/02/20	0	0.00	1	80.00	79.90	-1	2,267	-0.04%
2024/02/19	45	86.44	0	0.00	84.00	45	2,266	1.99%
2024/02/16	45	84.60	45	84.40	84.60	0	2,286	0.00%
2024/02/15	20	82.30	0	0.00	81.80	20	2,283	0.88%
2024/02/02	1	84.60	2	85.05	84.40	-1	2,323	-0.04%
2024/02/01	2	83.75	13	82.14	84.20	-11	2,348	-0.47%
2024/01/30	2	82.60	1	84.80	82.60	1	2,465	0.04%
2024/01/29	19	82.90	15	84.29	84.00	4	2,528	0.16%
2024/01/26	2	83.70	3	87.67	83.70	-1	2,569	-0.04%
2024/01/25	4	88.19	3.5	88.19	86.20	0.5	2,586	0.02%
2024/01/24	4	86.50	6	87.23	85.80	-2	2,543	-0.08%
2024/01/23	21	87.00	5	87.54	85.10	16	2,565	0.62%
2024/01/22	38	90.67	14	92.66	87.80	24	2,706	0.89%
2024/01/19	4.5	81.08	6	83.42	87.00	-1.5	2,637	-0.06%
2024/01/18	1	79.40	0	0.00	79.10	1	2,609	0.04%
2024/01/17	8	79.31	2	80.20	76.50	6	2,742	0.22%
2024/01/16	0	84.70	1	84.70	84.70	-1	2,747	-0.04%
2024/01/15	6	74.02	16	74.74	77.00	-10	2,742	-0.37%
2024/01/12	12	70.36	0	0.00	70.00	12	2,728	0.44%
2024/01/11	0	0.00	3	69.40	68.90	-3	2,716	-0.11%
2024/01/09	3	80.60	1	79.50	77.80	2	2,668	0.07%
2024/01/05	1	83.50	1	81.70	82.30	0	2,666	0.00%
2024/01/04	1	82.30	0	0.00	80.50	1	2,660	0.04%
2024/01/03	1	89.40	1	86.90	85.30	0	2,645	0.00%
2023/12/29	0	0.00	4.1	88.55	89.00	-4.1	2,604	-0.16%
2023/12/28	7	96.33	0	0.00	90.50	7	2,574	0.27%
2023/12/27	1.3	102.54	20	101.95	100.50	-18.7	2,529	-0.74%
2023/12/26	0	0.00	0.5	103.50	103.50	-0.5	2,527	-0.02%
2023/12/22	6	103.75	0	0.00	106.00	6	2,518	0.24%
2023/12/21	0.3	99.20	0	0.00	96.70	0.3	2,512	0.01%
2023/12/20	7	98.26	0	0.00	99.90	7	2,511	0.28%
2023/12/18	1	105.50	0	0.00	105.50	1	2,488	0.04%
2023/12/06	10	86.66	1.2	87.94	85.00	8.8	2,482	0.35%
2023/12/05	2	91.00	3	91.37	91.50	-1	2,452	-0.04%
2023/12/04	7	88.56	0	0.00	88.60	7	2,421	0.29%
2023/12/01	3	78.30	7.8	80.02	80.60	-4.8	2,359	-0.20%
2023/11/30	7	73.00	1	71.50	73.30	6	2,240	0.27%
2023/11/29	1.8	66.70	3	66.70	66.70	-1.2	2,176	-0.06%
2023/11/28	4	56.93	1	60.70	60.70	3	2,161	0.14%
2023/11/27	0	0.00	1	55.50	55.20	-1	2,062	-0.05%
2023/11/24	0	0.00	2	51.50	51.10	-2	1,982	-0.10%
2023/11/22	0	0.00	1	53.60	52.80	-1	1,958	-0.05%
2023/11/21	2	54.00	3	53.50	53.50	-1	1,934	-0.05%
2023/11/20	3	54.53	4	54.95	55.00	-1	1,894	-0.05%
2023/11/17	6	53.08	1	54.00	54.40	5	1,840	0.27%
2023/11/16	2	51.00	0	0.00	51.50	2	1,692	0.12%
2023/11/15	0	0.00	2	50.00	49.05	-2	1,555	-0.13%
2023/11/14	1	48.50	0	0.00	49.60	1	1,536	0.07%
2023/11/10	0	0.00	2	46.95	46.95	-2	1,478	-0.14%
2023/11/03	3	49.90	3	49.70	49.70	0	1,389	0.00%
2023/11/01	2	49.10	0	0.00	47.55	2	1,367	0.15%
2023/10/31	0	0.00	1	50.42	48.70	-1	1,352	-0.08%
2023/10/30	5	51.38	6	51.85	51.00	-1	1,319	-0.08%
2023/10/27	3	51.20	3	51.60	49.65	0	1,267	0.00%
2023/10/26	5	51.78	3	51.60	50.00	2	1,200	0.17%
2023/10/25	0	0.00	5	49.84	50.60	-5	1,128	-0.44%
2023/10/24	24	46.50	22	48.91	49.90	2	1,075	0.19%
2023/10/23	0	0.00	3	46.97	46.85	-3	1,034	-0.29%
2023/10/20	3	46.75	0	0.00	46.60	3	1,025	0.29%
2023/10/19	2	49.68	1	49.40	49.05	1	1,013	0.10%
2023/10/18	1	48.00	9	48.53	49.00	-8	836	-0.96%
2023/10/17	12	46.59	6	45.37	44.55	6	823	0.73%
2023/10/16	15.2	48.93	14	48.51	46.80	1.2	819	0.15%
2023/10/12	5	42.67	0	0.00	43.65	5	829	0.60%
2023/10/03	0	0.00	4	40.43	40.60	-4	1,045	-0.38%
2023/10/02	5	41.37	1	40.60	41.40	4	1,099	0.36%
2023/09/26	0	0.00	1	38.45	38.00	-1	1,264	-0.08%
2023/09/25	2	38.38	1	38.60	38.40	1	1,428	0.07%
2023/09/11	0	40.00	0	0.00	38.05	0	2,433	0.00%
2023/09/08	2	39.90	2	39.85	39.80	0	2,451	0.00%
2023/09/04	1	39.65	1	39.70	39.70	0	2,549	0.00%
2023/08/28	1	39.80	8	39.84	39.05	-7	2,693	-0.26%
2023/08/23	6	41.50	0	0.00	41.60	6	2,705	0.22%
2023/08/22	0.1	41.10	0	0.00	40.70	0.1	2,703	0.00%
2023/08/21	0	0.00	1	41.35	41.40	-1	2,704	-0.04%
2023/08/18	2	41.03	1	41.30	40.75	1	2,704	0.04%
2023/08/16	2	40.08	2	40.45	41.60	0	2,706	0.00%
2023/08/15	0	0.00	2	40.50	41.10	-2	2,707	-0.07%
2023/08/14	3	40.02	1	40.45	40.25	2	2,711	0.07%
2023/08/11	1	40.75	2	41.10	41.20	-1	2,716	-0.04%
2023/08/10	3	41.08	2	41.08	40.65	1	2,732	0.04%
2023/08/09	4	44.21	4	43.79	43.35	0	2,749	0.00%
2023/08/08	1	44.50	1	44.90	45.35	0	2,771	0.00%
2023/08/04	1	41.00	1	42.20	44.40	0	3,059	0.00%
2023/08/02	6	43.75	6	42.66	42.70	0	3,055	0.00%
2023/08/01	0	0.00	2	44.88	44.75	-2	3,044	-0.07%
2023/07/31	3	44.43	1	45.90	44.20	2	3,043	0.07%
2023/07/28	7	44.16	23	44.38	44.90	-16	3,026	-0.53%
2023/07/27	3	44.55	3	44.90	45.20	0	3,015	0.00%
2023/07/26	14	44.76	11	44.34	44.20	3	3,004	0.10%
2023/07/25	0	0.00	1	47.15	46.70	-1	2,985	-0.03%
2023/07/24	12	47.28	5	46.59	45.70	7	2,977	0.24%
2023/07/21	2	48.05	8	48.29	48.05	-6	2,941	-0.20%
2023/07/20	7	49.70	0	0.00	49.40	7	2,923	0.24%
2023/07/18	10	55.77	12	55.42	51.20	-2	2,865	-0.07%
2023/07/17	16	53.98	10	52.20	55.10	6	2,692	0.22%
2023/07/13	6	51.47	1	48.35	49.85	5	2,622	0.19%
2023/07/12	1	47.30	2	48.30	47.30	-1	2,559	-0.04%
2023/07/11	2	47.63	11	50.82	47.20	-9	2,537	-0.35%
2023/07/10	12	49.94	1	49.40	48.15	11	2,489	0.44%
2023/07/06	1	52.10	5	53.98	52.70	-4	2,416	-0.17%
2023/07/05	0	0.00	3	53.00	51.80	-3	2,362	-0.13%
2023/07/04	0	0.00	2	54.35	53.40	-2	2,330	-0.09%
2023/07/03	3	55.80	2	55.00	54.30	1	2,251	0.04%
2023/06/30	0	0.00	2	51.50	53.60	-2	2,098	-0.10%
2023/06/29	14	50.36	13	50.95	50.80	1	2,013	0.05%
2023/06/28	8	49.96	4.7	50.78	49.45	3.3	1,890	0.17%
2023/06/27	15.7	50.07	16	50.54	51.40	-0.3	1,619	-0.02%
2023/06/26	0	0.00	2	46.80	46.80	-2	1,488	-0.13%
2023/06/21	0	0.00	3	42.55	42.55	-3	1,458	-0.21%
2023/06/20	0	0.00	2	39.03	38.70	-2	1,452	-0.14%
2023/06/19	8	38.94	2	38.00	38.10	6	1,438	0.42%
2023/06/16	10	40.30	17	39.90	39.00	-7	1,416	-0.49%
2023/06/15	3	37.75	0	0.00	37.95	3	1,274	0.24%
2023/06/14	1	34.40	2	36.10	34.50	-1	1,225	-0.08%
2023/06/13	0	0.00	1	34.70	36.05	-1	1,205	-0.08%
2023/06/12	1	35.50	0	0.00	35.40	1	1,191	0.08%
2023/06/09	2	36.15	0	0.00	36.25	2	1,151	0.17%
2023/06/08	1	36.45	1	36.70	36.00	0	1,146	0.00%
2023/06/07	1	34.30	0	0.00	34.25	1	1,143	0.09%
2023/06/06	2	36.75	0	0.00	34.95	2	1,112	0.18%
2023/06/05	50	39.00	50	38.80	38.80	0	1,086	0.00%
2023/06/02	78	41.70	74	39.11	39.00	4	1,068	0.37%
2023/06/01	1	41.30	0	0.00	41.30	1	996	0.10%
2023/05/24	2	36.65	0	0.00	37.00	2	948	0.21%
2023/05/18	0	0.00	5	37.20	37.20	-5	932	-0.54%
2023/05/17	5	34.80	5	35.90	35.40	0	921	0.00%
2023/05/16	5	35.36	0	0.00	36.10	5	910	0.55%
2023/05/15	0	0.00	1	36.30	35.10	-1	888	-0.11%
2023/05/12	0	0.00	1	33.70	34.20	-1	857	-0.12%
2023/05/11	19	33.06	17.5	33.27	31.10	1.5	827	0.18%
2023/05/10	2	30.78	2	31.23	32.20	0	662	0.00%
2023/04/20	0	0.00	1	21.85	22.10	-1	489	-0.20%
2023/04/19	0.2	23.20	0	0.00	23.30	0.2	487	0.04%
2023/04/18	1	24.25	0	0.00	23.70	1	491	0.20%
2023/04/14	0.1	22.85	0	0.00	22.85	0.1	492	0.02%
2023/04/10	10	21.86	10	22.45	22.85	0	445	0.00%
2023/03/30	0.2	21.60	0	0.00	22.50	0.2	420	0.05%
2023/01/10	0	0.00	1	16.45	16.05	-1	218	-0.46%
2023/01/06	1	17.40	0	0.00	16.90	1	211	0.47%
2022/10/04	0	0.00	4	14.80	14.90	-4	86	-4.64%
2022/09/07	24	16.79	20	16.35	16.35	4	102	3.89%
2022/07/11	0	0.00	8	16.00	15.70	-8	115	-6.94%
2022/07/08	8	17.25	0	0.00	17.25	8	108	7.35%
2022/03/25	0	0.00	0.2	21.30	21.30	-0.2	62	-0.29%
2022/03/03	0	0.00	0	20.20	20.20	0	61	-0.06%
2022/03/02	0	0.00	0	20.15	20.20	0	63	-0.06%
2022/03/01	0	0.00	0	20.00	20.15	0	64	-0.06%
2021/11/16	0.3	21.95	0	0.00	21.85	0.3	99	0.30%
2021/08/19	0	0.00	5	25.00	24.05	-5	166	-3.00%
2021/08/18	5	26.00	0	0.00	25.85	5	163	3.05%
2021/07/30	6	36.68	16	36.40	36.70	-10	169	-5.91%
2021/07/21	0	0.00	5	35.75	35.45	-5	184	-2.71%
2021/07/13	0	0.00	5	35.50	35.25	-5	202	-2.47%
2021/06/30	0	0.00	5	35.54	35.95	-5	262	-1.90%
2021/06/03	2	39.05	0	0.00	38.95	2	419	0.48%
2021/05/17	0	0.00	15	33.30	33.30	-15	584	-2.57%
2021/05/14	6	38.05	0	0.00	36.95	6	576	1.04%
2021/05/13	9	37.69	0	0.00	37.00	9	571	1.57%
2021/05/12	4	39.50	0	0.00	38.10	4	565	0.71%
2021/04/14	2	41.60	0	0.00	41.50	2	626	0.32%
2021/04/13	1	43.00	0	0.00	41.75	1	621	0.16%
2021/04/12	1	44.70	0	0.00	45.00	1	597	0.17%
2021/03/31	0	0.00	4	44.45	44.25	-4	583	-0.69%
2021/03/24	2	44.20	0	0.00	44.00	2	564	0.35%
2021/03/23	1	43.35	0	0.00	43.60	1	564	0.18%
2021/03/19	1	43.55	0	0.00	43.35	1	573	0.17%
2021/03/18	0	0.00	5	44.25	44.15	-5	576	-0.87%
2021/03/17	0	0.00	10	43.24	43.55	-10	584	-1.71%
2021/03/15	10	41.60	0	0.00	42.10	10	621	1.61%
2021/03/12	0	0.00	5	40.80	41.15	-5	641	-0.78%
2021/03/05	0	0.00	5	43.55	42.50	-5	617	-0.81%
2021/03/04	5	42.85	0	0.00	41.70	5	577	0.87%
2021/01/12	15	38.50	0	0.00	38.50	15	613	2.44%
2021/01/06	0	0.00	1	36.15	35.70	-1	603	-0.17%
2020/12/28	0	0.00	3	38.00	37.95	-3	587	-0.51%
2020/12/15	3	43.05	2	43.43	40.45	1	598	0.17%
2020/12/11	4	43.50	0	0.00	42.80	4	574	0.70%
2020/12/09	0	0.00	0	43.55	41.00	0	543	0.00%
2020/11/27	2	36.29	0	0.00	36.85	2	655	0.31%
2020/11/26	0	35.00	0	0.00	35.85	0	670	0.00%
2020/11/23	0	0.00	2	35.03	35.35	-2	879	-0.23%
2020/11/20	0.1	33.20	0	0.00	34.00	0.1	905	0.01%
2020/11/18	3	34.18	3	33.63	33.75	0	905	0.00%
2020/11/16	0	0.00	17	32.45	32.00	-17	890	-1.91%
2020/11/12	0.2	30.68	0	0.00	31.10	0.2	876	0.02%
2020/11/11	0.1	30.60	0	0.00	30.30	0.1	882	0.01%
2020/11/10	2.2	31.00	0	0.00	30.55	2.2	893	0.25%
2020/11/06	1	31.20	0	0.00	30.50	1	897	0.11%
2020/11/05	1	30.70	0	0.00	31.20	1	897	0.11%
2020/10/26	1	30.90	0	0.00	30.25	1	1,000	0.10%
2020/10/21	1	30.20	0	0.00	30.05	1	1,018	0.10%
2020/10/16	0	0.00	3	31.47	30.80	-3	1,045	-0.29%
2020/10/15	9	31.38	2	31.25	31.15	7	1,043	0.67%
2020/10/14	12	32.38	2	32.65	32.50	10	1,043	0.96%
2020/10/13	0	0.00	4	30.70	30.70	-4	1,026	-0.39%
2020/10/12	3	27.97	0	0.00	27.95	3	1,028	0.29%
2020/10/07	3	29.00	0	0.00	29.00	3	1,052	0.28%
2020/10/06	1	29.00	0	0.00	28.90	1	1,065	0.09%
2020/09/24	0	0.00	2	29.60	29.65	-2	1,223	-0.16%
2020/09/23	0	0.00	3	31.30	30.90	-3	1,220	-0.25%
2020/09/22	4	30.89	0	0.00	31.00	4	1,233	0.32%
2020/09/21	0	0.00	2	32.00	32.35	-2	1,239	-0.16%
2020/09/14	3	32.08	5	31.92	32.20	-2	1,368	-0.15%
2020/09/11	0	0.00	6	31.43	31.05	-6	1,364	-0.44%
2020/09/10	6	35.07	0	0.00	34.40	6	1,342	0.45%
2020/09/07	0	0.00	2	35.13	32.05	-2	1,320	-0.15%
2020/09/04	4	34.78	3	35.05	35.25	1	1,317	0.08%
2020/09/03	5	37.66	4	38.41	36.30	1	1,312	0.08%
2020/09/02	5	36.72	2	37.45	37.45	3	1,251	0.24%
2020/09/01	1	34.85	1	35.60	34.75	0	1,285	0.00%
2020/08/28	3	35.78	9	34.61	34.60	-6	1,208	-0.50%
2020/08/27	5	33.05	5	32.85	33.05	0	1,107	0.00%
2020/08/26	5	30.05	1	30.05	30.05	4	1,062	0.38%
2020/08/25	0	0.00	1	28.00	28.00	-1	1,027	-0.10%
2020/08/24	0	0.00	1	26.90	26.80	-1	1,020	-0.10%
2020/08/21	1	25.70	0	0.00	25.90	1	1,059	0.09%
2020/08/11	0	0.00	4	28.20	27.40	-4	1,191	-0.34%
2020/08/07	2	29.65	0	0.00	28.85	2	1,193	0.17%
2020/08/06	8	29.63	0	0.00	29.75	8	1,207	0.66%
2020/08/05	2	28.05	2	28.30	28.40	0	1,195	0.00%
2020/07/24	1	27.20	0	0.00	27.55	1	1,187	0.08%
2020/07/21	0	0.00	9	26.32	26.25	-9	1,217	-0.74%
2020/07/20	0	0.00	5	25.23	26.05	-5	1,221	-0.41%
2020/07/17	0	0.00	3	27.27	25.75	-3	1,210	-0.25%
2020/07/16	5	27.55	0	0.00	28.10	5	1,188	0.42%
2020/07/14	4	28.53	1	28.60	28.00	3	1,169	0.26%
2020/07/13	1	29.55	0	0.00	28.70	1	1,157	0.09%
2020/07/10	4	28.05	10	28.21	28.00	-6	1,144	-0.52%
2020/07/09	0	0.00	12	30.75	30.35	-12	1,125	-1.07%
2020/07/08	6	31.14	1	30.90	30.65	5	1,113	0.45%
2020/07/07	14	31.01	5	31.46	31.35	9	1,101	0.82%
2020/07/06	10	27.08	14	27.71	29.60	-4	1,051	-0.38%
2020/07/03	1	26.50	6	26.95	26.95	-5	1,018	-0.49%
2020/07/02	5	24.65	0	0.00	24.50	5	987	0.51%
2020/07/01	3	25.27	0	0.00	24.50	3	981	0.31%
2020/06/30	4	23.70	4	24.60	25.20	0	965	0.00%
2020/06/24	0	0.00	2.9	24.13	23.90	-2.9	946	-0.31%
2020/06/23	16	24.49	1	24.25	24.30	15	935	1.60%
2020/06/22	6	24.48	7	24.84	25.50	-1	892	-0.11%
2020/06/19	11	22.15	13	22.32	23.20	-2	835	-0.24%
2020/06/17	0	0.00	4	21.10	20.95	-4	794	-0.50%
2020/06/12	2	20.10	0	0.00	20.40	2	787	0.25%
2020/06/11	4	20.93	3	21.50	20.95	1	784	0.13%
2020/06/10	2	21.78	8	21.75	22.00	-6	776	-0.77%
2020/06/09	0	0.00	1	21.15	20.90	-1	764	-0.13%
2020/06/08	7	20.66	4	21.33	20.80	3	765	0.39%
2020/06/03	0	0.00	2	20.93	20.70	-2	696	-0.29%
2020/06/01	0	0.00	1	21.35	21.05	-1	679	-0.15%
2020/05/29	1	20.40	1	20.40	20.70	0	691	0.00%
2020/05/28	10	20.60	5	23.60	20.50	5	683	0.73%
2020/05/27	5	22.75	1	22.00	22.75	4	641	0.62%
2020/05/26	0	0.00	1	20.25	20.70	-1	618	-0.16%
2020/05/25	0	0.00	2	19.80	19.90	-2	613	-0.33%
2020/05/21	1	20.50	0	0.00	20.30	1	604	0.17%
2020/05/20	0	0.00	14	19.91	19.70	-14	574	-2.44%
2020/05/19	48	20.58	40	20.49	21.10	8	549	1.46%
2020/05/18	9	18.55	16	18.34	19.30	-7	501	-1.39%
2020/05/15	5	17.53	3	17.80	17.55	2	473	0.42%
2020/05/13	14	17.64	8	17.75	17.40	6	460	1.30%
2020/05/12	0	0.00	1	17.25	17.30	-1	439	-0.23%
2020/05/11	3	16.32	0	0.00	17.15	3	450	0.67%
2020/05/08	2	17.55	0	0.00	17.50	2	449	0.45%
2020/05/07	2	17.48	4	17.69	17.85	-2	447	-0.45%
2020/05/06	0	0.00	4	17.48	17.30	-4	437	-0.91%
2020/04/30	5	16.98	0	0.00	16.80	5	430	1.16%
2020/04/29	0	0.00	2	16.30	16.35	-2	418	-0.48%
2020/04/28	0	0.00	5	16.18	16.15	-5	419	-1.19%
2020/04/27	7	16.31	1	16.35	16.35	6	415	1.45%
2020/04/24	5	16.64	3	16.32	16.45	2	397	0.50%
2020/04/23	5	14.95	0	0.00	15.25	5	370	1.35%
2020/04/08	0	0.00	2	13.85	13.80	-2	456	-0.44%
2020/04/07	0	0.00	2	13.15	13.30	-2	456	-0.44%
2020/03/25	2	12.80	0	0.00	12.40	2	714	0.28%
2020/03/16	1	12.50	0	0.00	11.20	1	1,337	0.07%
2020/03/12	1	13.40	1	13.95	13.50	0	1,326	0.00%
2020/03/03	1	16.20	0	0.00	16.10	1	1,395	0.07%
2020/01/13	1	19.75	0	0.00	19.75	1	1,552	0.06%
2020/01/07	0	0.00	4.5	20.97	20.35	-4.5	1,556	-0.29%
2020/01/02	0	0.00	0.3	19.25	19.40	-0.3	1,526	-0.02%
2019/12/30	0	0.00	31	20.14	19.70	-31	1,549	-2.00%
2019/12/17	41	20.68	0	0.00	19.85	41	1,526	2.69%
2019/12/13	1	19.10	1	19.15	18.95	0	1,434	0.00%
2019/12/12	0	0.00	1	19.85	19.85	-1	1,405	-0.07%
2019/12/11	4	21.55	2	21.95	20.70	2	1,351	0.15%
2019/12/10	0	0.00	12	23.24	22.95	-12	1,293	-0.93%
2019/12/09	2	22.00	2	22.50	22.90	0	1,187	0.00%
2019/12/06	12	21.37	0	0.00	20.85	12	1,087	1.10%
2019/12/03	0	0.00	1	19.50	19.50	-1	825	-0.12%
2019/12/02	0	0.00	5	16.87	17.75	-5	693	-0.72%
2019/11/29	0	0.00	3	16.15	16.15	-3	640	-0.47%
2019/11/25	3	16.55	1	17.20	16.45	2	623	0.32%
2019/11/18	0	0.00	3	15.60	16.10	-3	517	-0.58%
2019/11/15	1	14.55	0	0.00	14.65	1	505	0.20%
2019/11/14	1	15.75	2	15.90	15.35	-1	497	-0.20%
2019/11/13	2	15.30	0	0.00	15.35	2	490	0.41%
2019/11/07	1	16.20	0	0.00	16.15	1	455	0.22%
2019/10/31	1	14.35	0	0.00	14.20	1	402	0.25%
2019/10/29	1	16.00	0	0.00	14.70	1	388	0.26%
2019/10/28	1	16.10	0	0.00	16.00	1	382	0.26%
2019/10/24	1	16.65	0	0.00	16.45	1	372	0.27%
2019/10/22	1	17.30	0	0.00	16.60	1	361	0.28%
2019/10/21	1	16.80	1	16.70	16.60	0	342	0.00%
2019/10/17	1	16.85	2	16.95	17.05	-1	283	-0.35%
2019/10/07	0.1	11.90	0	0.00	12.00	0.1	163	0.04%
2019/10/01	1	12.80	0	0.00	12.70	1	121	0.82%
2019/09/18	0	0.00	5	13.00	13.55	-5	110	-4.53%
2019/09/17	5	12.30	0	0.00	12.35	5	94	5.31%
2019/09/16	2	13.68	0	0.00	13.05	2	86	2.30%
2018/03/26	0	0.00	1	17.60	17.65	-1	262	-0.38%
2018/03/23	1	16.70	1	17.10	17.20	0	244	0.00%
2018/03/20	1	15.65	0	0.00	15.65	1	182	0.55%
2018/03/16	0	0.00	4	15.60	15.25	-4	171	-2.33%
2018/03/15	4	15.90	0	0.00	16.40	4	159	2.51%
2018/03/13	7	15.69	7	15.27	15.25	0	146	0.00%