悅城 (6405)-第一金-桃園券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	15	39.04	15	38.92	39.00	0	8,531	0.00%
2024/11/28	5	40.00	5	38.83	38.55	0	8,783	0.00%
2024/11/27	5	43.05	5	40.94	40.40	0	8,810	0.00%
2024/11/22	0	0.00	2	45.25	43.95	-2	8,954	-0.02%
2024/11/21	0	0.00	16	44.09	43.80	-16	8,966	-0.18%
2024/11/20	5	44.49	5	43.50	43.85	0	8,947	0.00%
2024/11/19	2	46.00	13	45.16	45.20	-11	8,896	-0.12%
2024/11/18	4	43.66	3	45.05	43.00	1	8,738	0.01%
2024/11/15	26	45.75	13	46.86	44.50	13	8,628	0.15%
2024/11/14	21	48.08	5	49.22	49.40	16	8,347	0.19%
2024/11/13	1	45.15	2	45.28	44.95	-1	8,071	-0.01%
2024/11/12	1	46.00	0	0.00	45.65	1	8,036	0.01%
2024/11/08	10	48.79	10	47.15	47.80	0	7,884	0.00%
2024/11/07	0	0.00	8	47.86	47.50	-8	7,742	-0.10%
2024/11/06	12	49.88	37	50.11	47.15	-25	7,681	-0.33%
2024/11/05	2	47.15	15	47.55	47.85	-13	7,357	-0.18%
2024/11/04	0	0.00	4	43.70	43.50	-4	7,245	-0.06%
2024/10/30	12	44.58	5	45.80	43.65	7	7,187	0.10%
2024/10/29	10	45.35	0	0.00	45.00	10	7,115	0.14%
2024/10/28	5	45.75	4	44.89	44.60	1	7,018	0.01%
2024/10/25	33	49.09	18	48.64	47.50	15	6,934	0.22%
2024/10/24	5	46.96	31	47.13	48.40	-26	6,641	-0.39%
2024/10/23	31	50.20	15	49.94	49.55	16	6,452	0.25%
2024/10/22	41	46.62	9	47.45	48.55	32	5,554	0.58%
2024/10/21	3	42.43	2	43.85	44.15	1	5,128	0.02%
2024/10/18	20	41.60	22	40.69	40.15	-2	4,986	-0.04%
2024/10/17	7	39.59	2	39.00	39.00	5	4,873	0.10%
2024/10/16	0	0.00	2	39.30	39.40	-2	4,842	-0.04%
2024/10/11	2	39.10	0	0.00	37.25	2	4,665	0.04%
2024/10/09	0	0.00	1	40.70	40.75	-1	4,586	-0.02%
2024/10/07	0	0.00	3	43.35	44.20	-3	4,274	-0.07%
2024/10/04	11	40.10	12	41.48	40.20	-1	4,112	-0.02%
2024/10/01	2	40.10	2	39.33	40.90	0	4,082	0.00%
2024/09/30	0	0.00	1	39.20	39.70	-1	3,987	-0.03%
2024/09/27	6	42.73	7	42.22	41.00	-1	3,941	-0.03%
2024/09/26	5	42.04	16	41.89	41.20	-11	3,765	-0.29%
2024/09/25	0	0.00	1	40.35	40.90	-1	3,586	-0.03%
2024/09/24	4	41.59	4	40.49	40.00	0	3,502	0.00%
2024/09/23	8	40.61	7	41.57	42.60	1	3,196	0.03%
2024/09/20	1	37.85	3	38.75	38.75	-2	3,000	-0.07%
2024/09/18	3	35.28	3	34.88	35.15	0	2,887	0.00%
2024/09/16	3	35.57	3	34.75	34.80	0	2,803	0.00%
2024/09/13	3	35.10	4	35.05	35.65	-1	2,618	-0.04%
2024/09/12	1	33.15	0	0.00	32.45	1	2,437	0.04%
2024/09/11	0	0.00	1	32.50	32.60	-1	2,386	-0.04%
2024/09/10	4	36.60	2	34.45	33.10	2	2,305	0.09%
2024/09/09	11	37.23	8	36.86	36.30	3	2,182	0.14%
2024/09/06	11	42.97	12	41.25	39.40	-1	2,034	-0.05%
2024/09/05	1	41.50	0	0.00	41.55	1	1,325	0.08%
2024/09/04	3	35.05	5	36.16	37.80	-2	1,205	-0.17%
2024/09/03	1	33.95	3	34.40	34.40	-2	1,005	-0.20%
2024/08/30	9	31.71	2	33.80	29.95	7	820	0.85%
2024/08/28	1	31.40	4	30.65	31.65	-3	601	-0.50%
2024/08/27	5	28.77	1	29.45	28.80	4	471	0.85%
2024/08/26	0	0.00	1	27.40	27.60	-1	415	-0.24%
2024/08/23	4	26.65	0	0.00	27.20	4	377	1.06%
2024/05/28	0	0.00	10	23.90	23.90	-10	96	-10.34%
2024/05/21	0	0.00	0.1	23.10	22.90	-0.1	229	-0.04%
2024/04/29	0	0.00	1.1	23.49	23.45	-1.1	315	-0.34%
2024/04/26	0	0.00	0	23.30	23.30	0	315	-0.01%
2024/04/11	0	0.00	0.1	24.45	24.65	-0.1	315	-0.05%
2024/04/10	0	0.00	0.1	24.80	24.80	-0.1	314	-0.03%
2024/04/02	0	0.00	1	23.65	23.90	-1	309	-0.32%
2024/03/29	0	0.00	0	23.85	23.90	0	311	0.00%
2024/03/18	0	0.00	1	24.20	23.90	-1	312	-0.32%
2024/03/08	0	0.00	2	25.13	25.05	-2	302	-0.66%
2024/02/22	50	26.72	47	26.47	27.40	3	228	1.31%
2024/01/29	1	25.70	1	25.20	25.60	0	138	0.00%
2023/12/20	0	0.00	1	24.75	25.00	-1	273	-0.37%
2023/11/07	0	0.00	1	23.45	23.35	-1	347	-0.29%
2023/09/28	2	28.20	0	0.00	28.00	2	416	0.48%
2023/09/27	2	28.30	2	28.73	28.90	0	399	0.00%
2023/09/25	1	28.35	0	0.00	28.35	1	305	0.33%
2023/09/22	0	0.00	1	26.00	25.80	-1	269	-0.37%
2023/09/18	1	25.45	4	25.60	25.00	-3	259	-1.16%
2023/09/11	4	27.00	0	0.00	27.00	4	236	1.69%
2023/09/08	1	26.10	1	25.80	25.70	0	215	0.00%
2023/07/27	0	0.00	1	24.00	26.00	-1	235	-0.42%
2023/07/26	1	23.95	0	0.00	23.75	1	208	0.48%
2023/07/19	2	25.93	2	24.60	24.80	0	183	0.00%
2023/07/14	0	0.00	1	23.30	23.50	-1	144	-0.69%
2023/07/13	0	0.00	8	22.38	23.50	-8	142	-5.61%
2023/06/15	0	0.00	1	23.25	23.20	-1	145	-0.69%
2023/06/12	1	23.60	0	0.00	23.30	1	141	0.71%
2023/06/05	0	0.00	1	22.95	22.80	-1	142	-0.70%
2023/05/24	2	23.00	10	23.00	22.80	-8	128	-6.24%
2023/05/18	5	23.35	0	0.00	23.30	5	115	4.35%
2023/05/17	5	23.25	0	0.00	23.25	5	96	5.19%
2022/08/24	0	0.00	1	22.45	22.35	-1	47	-2.09%
2022/07/14	1	21.35	0	0.00	21.70	1	59	1.68%
2022/06/28	0	0.00	1	21.80	21.85	-1	55	-1.79%
2022/05/13	1	23.60	0	0.00	23.65	1	67	1.49%
2022/05/09	0.4	25.05	0	0.00	24.80	0.4	89	0.49%
2022/03/22	0	0.00	2	27.45	27.25	-2	99	-2.01%
2022/03/16	2	26.43	0	0.00	26.55	2	100	2.00%
2022/03/07	2	26.88	0	0.00	27.00	2	99	2.01%
2022/03/02	0	0.00	1	28.05	28.05	-1	104	-0.96%
2022/02/24	1	27.30	0	0.00	27.85	1	106	0.94%
2022/02/22	1	27.35	1	28.00	28.15	0	108	0.00%
2022/02/14	1	27.55	0	0.00	27.60	1	116	0.86%
2022/02/11	0	0.00	2	28.85	28.25	-2	118	-1.69%
2022/01/07	1	27.35	0	0.00	27.55	1	148	0.67%
2021/11/24	1	28.60	0	0.00	28.95	1	229	0.44%
2021/11/22	0	0.00	1	29.65	29.60	-1	230	-0.43%
2021/11/15	1	29.10	0	0.00	29.05	1	252	0.40%
2021/11/11	0	0.00	1	30.05	29.50	-1	265	-0.38%
2021/11/01	1	27.50	0	0.00	27.55	1	285	0.35%
2021/09/13	1	26.55	0	0.00	26.60	1	1,237	0.08%
2021/08/24	1	29.30	0	0.00	29.40	1	1,426	0.07%
2021/08/23	0	0.00	1	29.45	30.20	-1	1,423	-0.07%
2021/08/19	1	28.40	0	0.00	27.70	1	1,423	0.07%
2021/08/13	1	29.30	0	0.00	29.00	1	1,405	0.07%
2021/08/09	10	31.40	0	0.00	30.30	10	1,386	0.72%
2021/07/29	1	32.55	0	0.00	34.35	1	1,367	0.07%
2021/07/27	2	32.10	0	0.00	32.20	2	1,346	0.15%
2021/07/19	0	0.00	5	38.31	38.50	-5	1,283	-0.39%
2021/07/16	0	0.00	5	39.88	39.30	-5	1,284	-0.39%
2021/07/14	0	0.00	1	38.30	38.55	-1	1,252	-0.08%
2021/07/13	1	41.90	0	0.00	40.25	1	1,230	0.08%
2021/07/12	2	44.03	0	0.00	43.15	2	1,206	0.17%
2021/07/09	11	43.06	0	0.00	42.20	11	1,175	0.94%
2021/07/08	1	45.00	0	0.00	45.95	1	1,155	0.09%
2021/07/06	1	50.90	0	0.00	50.90	1	1,055	0.09%
2021/07/05	0	0.00	1	47.60	46.35	-1	989	-0.10%
2021/06/29	10	42.60	1	42.05	43.20	9	758	1.19%
2021/06/28	1	39.30	0	0.00	39.30	1	688	0.15%
2021/06/23	0	0.00	2	33.80	33.80	-2	612	-0.33%
2021/06/22	2	36.00	5	36.50	35.65	-3	590	-0.51%
2021/06/21	2	35.00	0	0.00	36.15	2	545	0.37%
2021/06/18	1	32.55	0	0.00	33.70	1	493	0.20%
2021/06/17	0	0.00	3	32.35	33.00	-3	473	-0.63%
2021/06/04	5	30.35	0	0.00	30.85	5	382	1.31%
2021/04/22	1	29.60	0	0.00	28.20	1	309	0.32%
2021/03/03	0	0.00	1	22.85	23.20	-1	406	-0.25%
2021/02/19	0	0.00	4	21.80	22.40	-4	383	-1.04%
2021/02/18	0	0.00	3	22.50	22.40	-3	377	-0.79%
2020/12/11	0	0.00	2	23.80	24.50	-2	217	-0.92%
2020/12/09	2	23.60	0.2	22.80	24.00	1.8	189	0.93%
2020/11/24	0	0.00	2	18.90	18.90	-2	164	-1.21%
2020/10/26	0	0.00	2	18.48	18.65	-2	243	-0.82%
2020/09/17	1	19.60	0	0.00	19.35	1	288	0.35%
2020/09/10	2	20.40	0	0.00	19.35	2	273	0.73%
2020/09/09	2	20.50	0	0.00	20.40	2	263	0.76%
2020/09/08	2	21.40	0	0.00	21.40	2	260	0.77%
2020/09/07	6	22.37	5	22.50	22.45	1	248	0.40%
2020/07/27	0	0.00	5	15.29	16.50	-5	66	-7.50%
2020/04/22	0	0.00	1	12.75	12.45	-1	85	-1.17%
2020/04/20	1	12.20	0	0.00	12.35	1	83	1.19%
2020/04/13	0	0.00	1	11.80	11.70	-1	84	-1.18%
2020/04/07	1	11.05	0	0.00	11.05	1	83	1.20%
2020/02/26	0	0.00	1	15.35	15.25	-1	56	-1.77%
2019/12/10	5	14.95	0	0.00	14.95	5	36	13.64%
2019/08/01	0	0.00	1	14.40	14.45	-1	30	-3.29%
2019/07/29	1	14.05	0	0.00	14.05	1	30	3.28%
2019/04/17	0	0.00	2	16.43	16.70	-2	102	-1.95%
2019/04/16	2	16.50	0	0.00	16.35	2	100	1.99%
2019/03/26	0	0.00	1	15.25	15.50	-1	61	-1.63%
2019/01/25	0	0.00	1	14.65	14.65	-1	36	-2.76%
2018/12/28	1	14.70	0	0.00	14.70	1	36	2.71%
2018/11/23	0	0.00	1	14.05	14.15	-1	37	-2.70%
2018/10/17	1	13.25	0	0.00	13.40	1	40	2.46%
2018/02/05	0	0.00	2	24.00	24.10	-2	79	-2.53%