旭隼 (6409)-第一金-桃園券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股▼0.98%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1645.00	0	0.00	1605.00	0	181	0.00%
2024/05/16	0	0.00	0.2	1699.41	1680.00	-0.2	182	-0.10%
2024/05/13	0	1570.00	0	0.00	1550.00	0	179	0.00%
2024/05/10	0	0.00	1	1560.00	1590.00	-1	179	-0.56%
2024/05/08	0	1485.00	0	0.00	1500.00	0	183	0.02%
2024/05/07	1	1515.00	0	0.00	1500.00	1	183	0.55%
2024/05/03	1	1475.00	1	1495.00	1500.00	0	183	0.00%
2024/05/02	0	1470.94	0	0.00	1450.00	0	184	0.02%
2024/04/29	0	0.00	1	1510.00	1520.00	-1	184	-0.54%
2024/04/25	0	1445.48	0	1505.00	1495.00	0	188	0.01%
2024/04/24	1	1489.89	1	1475.00	1480.00	0	187	0.01%
2024/04/23	0	1470.00	0	0.00	1500.00	0	188	0.01%
2024/04/22	1	1484.63	2	1467.50	1465.00	-1	190	-0.52%
2024/04/19	0	1510.37	0	0.00	1515.00	0	188	0.02%
2024/04/18	1	1585.03	0	0.00	1600.00	1	185	0.54%
2024/04/16	0	1615.00	0	0.00	1615.00	0	182	0.00%
2024/04/15	1	1660.00	0	0.00	1645.00	1	182	0.55%
2024/04/08	1	1570.00	1	1585.00	1585.00	0	179	0.00%
2024/04/03	0	1515.00	3	1515.00	1520.00	-3	178	-1.67%
2024/03/29	3	1646.67	0	0.00	1640.00	3	177	1.69%
2024/03/28	0	0.00	1	1655.00	1650.00	-1	175	-0.57%
2024/03/25	0	1610.00	0	1620.00	1620.00	0	178	0.00%
2024/03/22	1	1620.00	0	0.00	1635.00	1	181	0.55%
2024/03/20	0	1605.00	0	0.00	1615.00	0	183	0.00%
2024/03/19	0	1720.00	0	0.00	1695.00	0	182	0.00%
2024/03/18	1	1794.98	1	1750.00	1745.00	0	180	0.00%
2024/03/14	0	0.00	0.6	1740.00	1760.00	-0.6	174	-0.33%
2024/03/12	0	0.00	1	1700.00	1700.00	-1	171	-0.58%
2024/03/06	1	1675.00	0	1650.00	1695.00	1	174	0.57%
2024/03/05	0	0.00	1	1685.00	1675.00	-1	179	-0.56%
2024/03/04	1	1625.00	0	0.00	1645.00	1	178	0.56%
2024/03/01	0	0.00	1	1610.00	1625.00	-1	181	-0.55%
2024/02/27	1	1525.00	1	1550.00	1540.00	0	175	0.00%
2024/02/26	1	1540.00	1	1565.00	1565.00	0	174	0.00%
2024/02/23	1	1560.00	0.1	1555.00	1535.00	1	173	0.55%
2024/02/22	0	1480.00	0	1500.00	1520.00	0	171	0.00%
2024/02/21	0	0.00	1	1480.00	1480.00	-1	170	-0.59%
2024/02/20	1	1460.00	0	0.00	1480.00	1	169	0.59%
2024/02/19	0	1415.00	1	1420.00	1420.00	-1	168	-0.57%
2024/02/16	0	1375.00	0	0.00	1405.00	0	168	0.01%
2024/02/05	0	1352.38	0	0.00	1335.00	0	167	0.01%
2024/02/02	0	1368.39	0	0.00	1365.00	0	167	0.02%
2024/02/01	0	1393.33	1	1370.00	1390.00	-1	166	-0.58%
2024/01/30	0	1360.00	0	0.00	1350.00	0	162	0.02%
2024/01/29	0	1345.00	0	0.00	1350.00	0	163	0.01%
2024/01/25	0.1	1345.00	0	0.00	1350.00	0.1	165	0.04%
2024/01/24	1	1369.70	0	0.00	1325.00	1	162	0.62%
2024/01/22	0	1387.50	0	0.00	1385.00	0	160	0.02%
2024/01/19	0.1	1371.85	0	0.00	1360.00	0.1	160	0.06%
2024/01/18	1	1444.84	0	0.00	1400.00	1	153	0.66%
2024/01/17	0	1481.82	0	0.00	1450.00	0	153	0.01%
2024/01/16	0	1540.00	0	0.00	1525.00	0	153	0.01%
2024/01/15	0	1600.00	0	0.00	1575.00	0	153	0.01%
2024/01/12	1	1585.00	1	1605.00	1615.00	0	155	0.00%
2024/01/09	0	0.00	0	1625.00	1605.00	0	156	0.00%
2024/01/08	1	1655.00	1	1625.00	1630.00	0	155	0.00%
2024/01/03	0	0.00	0	1685.00	1655.00	0	162	0.00%
2023/12/21	0	0.00	0	1635.00	1625.00	0	176	0.00%
2023/12/20	0	0.00	2	1642.50	1650.00	-2	176	-1.13%
2023/12/19	2	1630.00	0	0.00	1630.00	2	179	1.12%
2023/12/18	0	0.00	0	1640.00	1620.00	0	180	0.00%
2023/12/15	0	0.00	1	1605.00	1610.00	-1	179	-0.56%
2023/12/13	1	1569.99	1	1600.00	1555.00	0	177	0.00%
2023/12/08	1	1525.00	1	1525.00	1535.00	0	184	0.00%
2023/12/06	1	1550.00	0	0.00	1520.00	1	186	0.54%
2023/12/05	0	1552.26	0	0.00	1515.00	0	185	0.02%
2023/12/04	0	0.00	1	1680.00	1680.00	-1	182	-0.55%
2023/12/01	1	1610.00	0	1625.00	1595.00	1	182	0.53%
2023/11/30	1	1545.00	2	1550.03	1610.00	-1	182	-0.55%
2023/11/29	1	1555.00	0	0.00	1560.00	1	175	0.57%
2023/11/28	0	0.00	1	1560.00	1575.00	-1	173	-0.58%
2023/11/24	1	1440.00	1	1460.00	1485.00	0	171	0.00%
2023/11/16	0	1420.00	0	0.00	1445.00	0	170	0.00%
2023/11/15	0	1405.00	0	0.00	1435.00	0	169	0.00%
2023/11/14	0	0.00	1	1440.00	1430.00	-1	169	-0.59%
2023/11/13	0	1380.00	0	0.00	1390.00	0	171	0.00%
2023/11/10	0	1410.00	0	0.00	1395.00	0	170	0.00%
2023/11/09	0	1425.00	0	0.00	1425.00	0	170	0.01%
2023/11/08	0	1410.00	0	0.00	1415.00	0	172	0.00%
2023/11/07	1	1414.99	0	0.00	1415.00	1	173	0.58%
2023/11/03	0	0.00	1	1405.00	1395.00	-1	173	-0.58%
2023/11/02	0	0.00	1	1325.00	1340.00	-1	175	-0.57%
2023/11/01	0	1280.00	0	0.00	1275.00	0	176	0.00%
2023/10/30	1	1315.01	0	0.00	1305.00	1	176	0.57%
2023/10/27	0	1320.00	1	1325.00	1330.00	-1	173	-0.57%
2023/10/26	1	1330.02	1	1325.00	1325.00	0	174	0.00%
2023/10/24	1	1385.00	0	0.00	1350.00	1	172	0.58%
2023/10/23	1	1390.08	1	1405.00	1390.00	0	172	0.00%
2023/10/20	1	1490.03	0	0.00	1450.00	1	171	0.58%
2023/10/19	1	1535.01	1	1560.00	1550.00	0	169	0.00%
2023/10/18	1	1579.98	0	0.00	1565.00	1	169	0.59%
2023/10/16	0	1580.00	0	0.00	1590.00	0	170	0.00%
2023/10/04	0	1646.00	0	0.00	1650.00	0	166	0.01%
2023/10/02	0	0.00	1	1640.00	1620.00	-1	163	-0.61%
2023/09/28	2	1577.50	1	1575.00	1585.00	1	164	0.61%
2023/09/27	0	1540.00	0	0.00	1545.00	0	160	0.00%
2023/09/26	0	0.00	1	1565.00	1560.00	-1	158	-0.63%
2023/09/21	0	0.00	1	1555.00	1555.00	-1	155	-0.64%
2023/09/20	1	1504.98	1	1500.00	1495.00	0	152	0.00%
2023/09/15	1	1529.99	0	0.00	1520.00	1	154	0.65%
2023/09/14	1	1545.00	0	0.00	1540.00	1	149	0.67%
2023/09/12	0	0.00	1	1520.00	1515.00	-1	145	-0.69%
2023/09/06	0	0.00	1	1480.00	1475.00	-1	141	-0.71%
2023/09/05	0	1440.00	0	0.00	1440.00	0	139	0.00%
2023/09/04	0	1460.00	0	0.00	1465.00	0	143	0.02%
2023/08/31	1	1450.00	0	0.00	1450.00	1	147	0.68%
2023/08/30	0	1455.00	0	0.00	1480.00	0	147	0.00%
2023/08/29	1	1475.02	1	1485.00	1480.00	0	148	0.00%
2023/08/25	1	1500.00	0	0.00	1485.00	1	158	0.63%
2023/08/23	0	1450.00	0	0.00	1530.00	0	158	0.00%
2023/08/18	0	1540.00	0	0.00	1545.00	0	155	0.00%
2023/08/16	1	1514.99	1	1495.00	1500.00	0	150	0.00%
2023/08/14	1	1539.99	1	1510.00	1500.00	0	149	0.00%
2023/08/11	0	1580.00	0	0.00	1570.00	0	149	0.00%
2023/08/08	1	1555.04	2	1572.50	1575.00	-1	148	-0.67%
2023/08/07	1	1679.98	1	1660.00	1645.00	0	144	0.00%
2023/08/04	1	1660.00	1	1680.00	1685.00	0	144	0.00%
2023/08/02	0	1700.00	0	0.00	1660.00	0	143	0.00%
2023/08/01	0	1730.00	0	0.00	1720.00	0	141	0.00%
2023/07/28	1	1730.01	1	1750.00	1770.00	0	142	0.00%
2023/07/27	1	1740.00	1	1760.00	1775.00	0	142	0.00%
2023/07/26	2	1724.79	2	1695.00	1705.00	0	141	0.01%
2023/07/25	1	1789.86	1	1735.00	1750.00	0	140	0.01%
2023/07/24	1	1770.34	1	1790.00	1770.00	0	141	0.02%
2023/07/21	2	1804.93	2	1780.00	1790.00	0	142	0.01%
2023/07/17	1	1825.00	1	1800.00	1800.00	0	143	0.00%
2023/07/14	1	1835.00	1	1865.00	1845.00	0	142	0.00%
2023/07/12	1	1770.33	1	1800.00	1820.00	0	144	0.01%
2023/07/11	1	1820.22	1	1840.00	1810.00	0	143	0.01%
2023/07/07	1	1885.12	0	0.00	1870.00	1	145	0.70%
2023/07/06	1	1975.00	1	2000.00	1970.00	0	145	0.00%
2023/06/28	0	0.00	1	1950.00	1945.00	-1	148	-0.68%
2023/06/27	1	1910.00	0	0.00	1900.00	1	148	0.67%
2023/06/26	1	1865.00	1	1900.00	1905.00	0	150	0.00%
2023/06/15	1	1990.00	1	1990.00	2005.00	0	151	0.00%
2023/06/13	0	0.00	1	1940.00	1955.00	-1	155	-0.64%
2023/06/12	1	1880.00	1	1905.00	1915.00	0	155	0.00%
2023/06/08	2	1890.00	1	1900.00	1910.00	1	160	0.62%
2023/06/05	0	0.00	1	2100.00	2070.00	-1	155	-0.65%
2023/06/01	1	1990.00	0	0.00	1900.00	1	150	0.67%
2023/05/31	0	0.00	0	1890.00	1940.00	0	149	0.00%
2023/05/29	0	0.00	1	1835.00	1810.00	-1	145	-0.69%
2023/05/26	1	1805.00	0	0.00	1780.00	1	150	0.66%
2023/05/25	0	0.00	1	1770.00	1770.00	-1	151	-0.66%
2023/05/24	1	1730.01	0	0.00	1760.00	1	151	0.66%
2023/05/23	0	0.00	1	1795.00	1775.00	-1	150	-0.66%
2023/05/18	0	0.00	1	1760.00	1760.00	-1	149	-0.67%
2023/05/17	1	1725.00	1	1740.00	1750.00	0	150	0.00%
2023/05/12	1	1740.00	0	0.00	1670.00	1	149	0.67%
2023/05/11	1	1730.00	1	1760.00	1735.00	0	146	0.00%
2023/05/10	1	1765.00	0	1920.00	1715.00	1	145	0.68%
2023/05/03	1	1790.00	1	1785.00	1795.00	0	150	0.00%
2023/05/02	0	0.00	1	1800.00	1800.00	-1	155	-0.65%
2023/04/27	0	1705.00	0	0.00	1715.00	0	159	0.00%
2023/04/25	1	1775.00	0	0.00	1755.00	1	157	0.63%
2023/04/21	0	1750.00	0	0.00	1755.00	0	159	0.00%
2023/04/17	1	1775.00	1	1790.00	1800.00	0	161	0.00%
2023/04/14	0	0.00	0	1900.00	1835.00	0	160	0.00%
2023/04/11	1	1775.00	1	1785.00	1820.00	0	157	0.00%
2023/04/07	0	1710.00	0	0.00	1715.00	0	154	0.00%
2023/03/28	1	1800.00	1	1745.00	1750.00	0	150	0.00%
2023/03/24	0	0.00	1	1660.00	1705.00	-1	148	-0.67%
2023/03/23	1	1630.00	0	0.00	1645.00	1	146	0.68%
2023/03/21	0	1670.00	0	0.00	1635.00	0	148	0.00%
2023/03/13	0	0.00	1	1715.00	1750.00	-1	150	-0.66%
2023/03/06	1	1680.00	0	0.00	1670.00	1	154	0.65%
2023/03/01	0	0.00	2	1700.00	1710.00	-2	156	-1.28%
2023/02/24	2	1670.00	0	0.00	1605.00	2	151	1.32%
2023/02/23	1	1670.00	1	1685.00	1670.00	0	145	0.00%
2023/02/21	0	0.00	2	1632.50	1640.00	-2	143	-1.39%
2023/02/17	1	1555.00	1	1570.00	1570.00	0	145	0.00%
2023/02/16	1	1585.00	0	0.00	1570.00	1	147	0.68%
2023/02/13	1	1625.00	0	0.00	1590.00	1	149	0.67%
2023/02/09	1	1695.00	2	1687.50	1695.00	-1	150	-0.66%
2023/02/08	1	1680.00	0	0.00	1690.00	1	151	0.66%
2023/02/07	1	1685.00	1	1695.00	1670.00	0	150	0.00%
2023/01/16	0	0.00	1	1530.00	1550.00	-1	144	-0.69%
2023/01/13	0	0.00	1	1535.00	1515.00	-1	143	-0.70%
2023/01/12	1	1595.00	0	0.00	1535.00	1	145	0.69%
2023/01/11	1	1590.00	0	0.00	1590.00	1	144	0.69%
2023/01/10	0	0.00	1	1690.00	1650.00	-1	145	-0.69%
2023/01/06	1	1670.00	0	0.00	1590.00	1	145	0.69%
2023/01/05	0	0.00	1	1655.00	1660.00	-1	145	-0.69%
2023/01/04	0	0.00	1	1585.00	1595.00	-1	145	-0.69%
2022/12/28	1	1540.00	3	1553.33	1550.00	-2	148	-1.35%
2022/12/27	1	1560.00	0	0.00	1550.00	1	149	0.67%
2022/12/22	2	1595.00	0	0.00	1550.00	2	154	1.30%
2022/12/20	1	1625.00	1	1580.00	1575.00	0	155	0.00%
2022/12/16	1	1665.00	0	0.00	1655.00	1	156	0.64%
2022/12/15	1	1740.00	1	1754.99	1765.00	0	155	0.00%
2022/12/14	1	1680.00	2	1700.00	1735.00	-1	155	-0.64%
2022/12/13	0	1590.00	0	0.00	1655.00	0	155	0.00%
2022/12/12	0	1660.00	0	0.00	1670.00	0	154	0.00%
2022/12/06	1	1749.98	1	1740.00	1710.00	0	155	0.00%
2022/12/05	0	0.00	1	1790.00	1810.00	-1	153	-0.65%
2022/12/02	1	1715.00	0	0.00	1730.00	1	149	0.67%
2022/12/01	1	1755.00	0	0.00	1700.00	1	150	0.67%
2022/11/29	1	1545.00	2	1597.50	1600.00	-1	146	-0.68%
2022/11/28	1	1605.00	1	1590.00	1575.00	0	145	0.00%
2022/11/25	1	1665.00	0	0.00	1625.00	1	145	0.69%
2022/11/24	0	0.00	1	1625.00	1645.00	-1	147	-0.68%
2022/11/23	0	0.00	1	1585.00	1580.00	-1	147	-0.68%
2022/11/22	1	1560.00	0	0.00	1530.00	1	149	0.67%
2022/11/18	0	0.00	1	1540.00	1535.00	-1	153	-0.65%
2022/11/16	1	1590.00	0	0.00	1565.00	1	156	0.64%
2022/11/15	1	1590.00	0	0.00	1595.00	1	155	0.64%
2022/11/11	1	1530.00	1	1570.00	1560.00	0	155	0.00%
2022/11/09	0	0.00	1	1485.00	1470.00	-1	156	-0.64%
2022/11/08	1	1450.00	0	0.00	1455.00	1	156	0.64%
2022/11/07	1	1425.00	2	1435.00	1440.00	-1	158	-0.63%
2022/11/04	1	1385.00	0	0.00	1395.00	1	158	0.63%
2022/11/01	0	0.00	1	1390.00	1420.00	-1	161	-0.62%
2022/10/25	1	1230.00	1	1225.00	1230.00	0	157	0.00%
2022/10/24	0	0.00	1	1305.00	1300.00	-1	157	-0.64%
2022/10/20	1	1275.00	0	0.00	1255.00	1	157	0.64%
2022/10/14	0	0.00	1	1345.00	1330.00	-1	158	-0.63%
2022/10/13	1	1310.00	0	0.00	1310.00	1	157	0.63%
2022/10/12	1	1330.00	1	1345.00	1340.00	0	157	0.00%
2022/10/05	1	1440.00	0	0.00	1425.00	1	155	0.64%
2022/09/29	0	0.00	2	1410.00	1415.00	-2	154	-1.29%
2022/09/28	1	1375.00	1	1380.00	1375.00	0	154	0.00%
2022/09/26	1	1430.00	1	1450.00	1415.00	0	154	0.00%
2022/09/23	1	1540.00	0	0.00	1460.00	1	155	0.64%
2022/09/21	1	1565.00	1	1575.00	1555.00	0	155	0.00%
2022/09/19	1	1595.00	0	0.00	1585.00	1	155	0.64%
2022/09/16	1	1610.00	1	1620.00	1600.00	0	157	0.00%
2022/09/08	1	1655.00	3	1641.67	1650.00	-2	177	-1.13%
2022/09/07	1	1630.00	1	1615.00	1620.00	0	179	0.00%
2022/09/05	1	1670.00	0	0.00	1640.00	1	180	0.55%
2022/09/02	1	1670.00	1	1680.00	1655.00	0	181	0.00%
2022/09/01	1	1710.00	1	1680.00	1680.00	0	182	0.00%
2022/08/30	1	1770.00	0	0.00	1740.00	1	178	0.56%
2022/08/29	1	1645.00	1	1695.00	1705.00	0	177	0.00%
2022/08/25	0	0.00	1	1820.00	1800.00	-1	176	-0.57%
2022/08/22	1	1750.00	1	1785.00	1760.00	0	198	0.00%
2022/08/18	0	0.00	1	1785.00	1820.00	-1	205	-0.49%
2022/08/17	1	1755.00	0	0.00	1770.00	1	207	0.48%
2022/08/16	1	1795.00	0	0.00	1770.00	1	207	0.48%
2022/08/15	0	0.00	1	1760.00	1780.00	-1	207	-0.48%
2022/08/12	1	1725.00	1	1680.00	1725.00	0	209	0.00%
2022/08/11	2	1642.50	1	1620.00	1620.00	1	209	0.48%
2022/08/10	1	1610.00	1	1625.00	1620.00	0	212	0.00%
2022/08/09	0	0.00	1	1515.00	1515.00	-1	212	-0.47%
2022/08/08	0	0.00	1	1465.00	1470.00	-1	216	-0.46%
2022/08/04	1	1390.00	1	1415.00	1405.00	0	218	0.00%
2022/08/02	1	1425.00	1	1435.00	1430.00	0	217	0.00%
2022/07/26	1	1390.00	1	1405.00	1395.00	0	216	0.00%
2022/07/25	1	1450.00	0	0.00	1420.00	1	214	0.47%
2022/07/22	1	1525.00	0	0.00	1515.00	1	212	0.47%
2022/07/21	1	1515.00	2	1577.50	1550.00	-1	214	-0.47%
2022/07/12	1	1375.00	1	1400.00	1395.00	0	214	0.00%
2022/07/08	0	0.00	1	1450.00	1455.00	-1	211	-0.47%
2022/07/06	1	1430.00	0	0.00	1415.00	1	209	0.48%
2022/07/05	1	1435.00	2	1492.50	1445.00	-1	208	-0.48%
2022/06/28	1	1505.00	0	0.00	1490.00	1	209	0.48%
2022/06/27	0	0.00	1	1530.00	1515.00	-1	209	-0.48%
2022/06/23	1	1495.00	1	1510.00	1485.00	0	207	0.00%
2022/06/20	1	1395.00	1	1385.00	1395.00	0	195	0.00%
2022/06/17	1	1410.00	1	1380.00	1400.00	0	193	0.00%
2022/06/15	0	0.00	1	1445.00	1455.00	-1	181	-0.55%
2022/06/14	1	1395.00	1	1410.00	1435.00	0	182	0.00%
2022/06/13	1	1375.00	1	1390.00	1400.00	0	181	0.00%
2022/06/09	1	1425.00	0	0.00	1430.00	1	178	0.56%
2022/06/07	1	1400.00	2	1430.00	1430.00	-1	177	-0.56%
2022/06/06	1	1420.00	0	0.00	1405.00	1	176	0.57%
2022/06/02	1	1420.00	1	1435.00	1425.00	0	175	0.00%
2022/05/31	1	1510.00	0	0.00	1480.00	1	172	0.58%
2022/05/26	1	1540.00	1	1490.00	1520.00	0	149	0.00%
2022/05/25	1	1420.00	0	0.00	1425.00	1	159	0.63%
2022/05/23	0	0.00	1	1430.00	1410.00	-1	159	-0.63%
2022/05/19	1	1380.00	0	0.00	1370.00	1	159	0.63%
2022/05/17	0	0.00	1	1445.00	1505.00	-1	156	-0.64%
2022/05/16	1	1420.00	0	0.00	1400.00	1	152	0.65%
2022/05/13	1	1225.00	2	1280.02	1325.00	-1	149	-0.67%
2022/05/12	0	1245.00	0	0.00	1205.00	0	148	0.00%
2022/05/09	0	0.00	0	1285.00	1285.00	0	152	0.00%
2022/05/06	0	1255.00	0	0.00	1275.00	0	153	0.00%
2022/04/27	0	0.00	0	1300.00	1265.00	0	162	0.00%
2022/04/25	1	1270.01	1	1275.00	1290.00	0	161	0.00%
2022/04/22	0	0.00	0	1340.00	1335.00	0	159	0.00%
2022/04/21	0	1315.00	0	0.00	1300.00	0	158	0.00%
2022/04/20	1	1355.00	0	0.00	1310.00	1	157	0.63%
2022/04/13	1	1405.00	1	1435.00	1425.00	0	162	0.00%
2022/04/06	1	1505.00	1	1490.00	1500.00	0	160	0.00%
2022/03/30	1	1400.00	1	1415.00	1415.00	0	153	0.00%
2022/03/23	0	0.00	1	1480.00	1495.00	-1	159	-0.63%
2022/03/17	1	1430.00	1	1445.00	1415.00	0	163	0.00%
2022/03/10	1	1440.00	0	0.00	1470.00	1	178	0.56%
2022/03/02	0	0.00	1	1595.00	1540.00	-1	287	-0.35%
2022/03/01	0	0.00	1	1565.00	1555.00	-1	290	-0.34%
2022/02/17	0	0.00	1	1410.00	1400.00	-1	294	-0.34%
2022/02/10	1	1380.00	0	0.00	1365.00	1	311	0.32%
2022/02/08	0	0.00	1	1500.00	1490.00	-1	312	-0.32%
2022/01/26	0	0.00	1	1420.00	1410.00	-1	312	-0.32%
2022/01/21	2	1465.00	0	0.00	1450.00	2	313	0.64%
2022/01/07	1	1530.00	0	0.00	1510.00	1	339	0.29%
2021/12/21	0	0.00	2	1575.00	1555.00	-2	396	-0.50%
2021/12/20	1	1490.00	0	0.00	1495.00	1	399	0.25%
2021/12/08	0	0.00	1	1535.00	1495.00	-1	416	-0.24%
2021/12/06	2	1467.50	0	0.00	1480.00	2	406	0.49%
2021/12/02	0	0.00	1	1555.00	1600.00	-1	400	-0.25%
2021/12/01	1	1520.00	0	0.00	1540.00	1	396	0.25%
2021/11/17	1	1810.00	0	0.00	1790.00	1	261	0.38%
2021/11/09	0	0.00	1	1685.00	1685.00	-1	232	-0.43%
2021/11/08	1	1620.00	0	0.00	1620.00	1	227	0.44%
2021/11/04	0	0.00	1	1635.00	1630.00	-1	219	-0.46%
2021/11/03	1	1570.00	0	0.00	1615.00	1	217	0.46%
2021/10/28	0	0.00	1	1650.00	1625.00	-1	208	-0.48%
2021/10/22	1	1635.00	0	0.00	1645.00	1	193	0.52%
2021/10/19	1	1675.00	1	1685.00	1710.00	0	183	0.00%
2021/10/13	0	0.00	1	1645.00	1650.00	-1	162	-0.61%
2021/10/06	1	1540.00	1	1505.00	1530.00	0	142	0.00%
2021/10/01	1	1600.00	0	0.00	1590.00	1	126	0.79%
2021/04/23	0	0.00	1	1170.00	1165.00	-1	172	-0.58%
2021/02/24	1	1230.00	0	0.00	1215.00	1	190	0.52%
2021/02/23	0	0.00	1	1320.00	1310.00	-1	186	-0.54%
2021/02/22	1	1295.00	0	0.00	1315.00	1	188	0.53%
2021/01/21	1	1250.00	1	1290.00	1280.00	0	169	0.00%
2021/01/15	1	1195.00	1	1235.00	1240.00	0	164	0.00%
2021/01/12	0	0.00	1	1160.00	1235.00	-1	157	-0.63%
2020/12/31	1	1150.00	0	0.00	1120.00	1	158	0.63%
2020/12/24	0	0.00	0	992.67	1010.00	0	157	-0.01%
2020/12/21	0	0.00	0.1	976.00	976.00	-0.1	159	-0.06%
2020/12/16	0	0.00	1	945.00	944.00	-1	155	-0.64%
2020/12/07	0	0.00	1	885.00	898.00	-1	154	-0.65%
2020/11/30	0	885.00	0	0.00	874.00	0	148	0.01%
2020/11/25	0	925.00	0	0.00	920.00	0	145	0.03%
2020/11/24	2	939.50	0	0.00	935.00	2	145	1.37%
2020/11/23	0	0.00	1	964.00	964.00	-1	145	-0.69%
2020/11/20	0	0.00	1	935.00	938.00	-1	144	-0.69%
2020/11/18	1	920.00	0	0.00	920.00	1	149	0.67%
2020/11/16	0	0.00	1	955.00	954.00	-1	151	-0.66%
2020/11/12	1	945.00	0	0.00	932.00	1	150	0.66%
2020/10/23	0	0.00	1	969.00	973.00	-1	144	-0.69%
2020/10/22	1	951.00	0	0.00	958.00	1	144	0.69%
2020/10/21	1	980.00	1	992.00	972.00	0	142	0.00%
2020/08/24	1	1145.00	0	0.00	1155.00	1	119	0.84%
2020/08/19	0	0.00	1	995.00	996.00	-1	113	-0.88%
2020/08/18	1	978.00	0	0.00	984.00	1	113	0.88%
2020/08/13	0	0.00	1	1025.00	1005.00	-1	113	-0.88%
2020/08/11	1	985.00	0	0.00	975.00	1	113	0.88%
2020/06/04	0	0.00	0.1	815.00	818.00	-0.1	142	-0.07%
2020/01/08	0.1	785.00	0	0.00	788.00	0.1	76	0.13%
2019/11/28	0	0.00	1	689.00	691.00	-1	72	-1.37%
2019/11/15	1	713.00	0	0.00	708.00	1	73	1.36%
2019/06/28	1	691.00	1	691.00	677.00	0	69	0.00%