晶焱 (6411)-第一金-桃園券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.1
漲幅
-0.10%
成交量
324張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	97.60	98.50	-1	419	-0.24%
2024/05/03	1	99.50	0	0.00	99.00	1	424	0.24%
2024/04/19	1	94.00	0	0.00	95.20	1	443	0.23%
2024/04/16	0.1	95.30	1	95.10	95.10	-0.9	436	-0.21%
2024/04/12	1	103.00	0	0.00	102.50	1	415	0.24%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/04/02	0.1	106.00	0	0.00	106.00	0.1	429	0.01%
2024/03/25	0	0.00	2	107.50	107.50	-2	441	-0.45%
2024/03/21	0.1	104.50	0	0.00	104.00	0.1	457	0.01%
2024/03/18	1	103.00	1	104.50	105.00	0	486	0.00%
2024/03/15	1	103.50	0	0.00	104.00	1	506	0.20%
2024/03/04	3	116.50	2	116.00	115.50	1	570	0.18%
2024/02/29	2	116.00	0	0.00	116.50	2	613	0.33%
2024/02/26	0	0.00	5	118.00	117.50	-5	795	-0.63%
2024/01/25	2	112.50	0	0.00	111.50	2	1,023	0.20%
2024/01/23	3	113.50	0	0.00	113.00	3	1,042	0.29%
2024/01/17	1	111.50	0	0.00	111.50	1	1,056	0.09%
2024/01/12	1	115.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	0.5	116.00	0	0.00	115.50	0.5	1,059	0.05%
2024/01/08	0	0.00	1.1	116.08	116.00	-1.1	1,080	-0.10%
2024/01/03	0.1	117.00	0	0.00	117.00	0.1	1,093	0.01%
2023/12/28	2	122.00	0	0.00	121.50	2	1,090	0.18%
2023/12/22	2	121.00	0	0.00	120.00	2	1,092	0.18%
2023/12/18	1	123.00	0	0.00	122.50	1	1,098	0.09%
2023/12/13	1	126.00	0	0.00	126.00	1	1,081	0.09%
2023/12/12	0	0.00	1	126.00	125.00	-1	1,076	-0.09%
2023/12/08	0	0.00	1	124.50	125.00	-1	1,079	-0.09%
2023/12/07	1	122.50	0	0.00	122.50	1	1,108	0.09%
2023/12/06	1	125.50	2	124.00	124.50	-1	1,117	-0.09%
2023/12/05	0	0.00	0.1	123.00	124.00	-0.1	1,127	-0.01%
2023/12/04	0	0.00	1	127.00	127.00	-1	1,119	-0.09%
2023/12/01	0	0.00	1	129.00	127.50	-1	1,126	-0.09%
2023/11/30	0	0.00	0.1	126.50	128.00	-0.1	1,134	-0.01%
2023/11/27	2	123.00	0	0.00	122.50	2	1,113	0.18%
2023/11/23	5	130.40	10	128.60	126.50	-5	1,060	-0.47%
2023/11/22	3	129.50	2	128.25	130.00	1	897	0.11%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	1	119.50	1	119.50	120.00	0	764	0.00%
2023/11/16	1	115.00	0	0.00	114.50	1	742	0.13%
2023/11/14	1	115.50	1	115.50	115.00	0	738	0.00%
2023/11/13	1	115.50	0	0.00	114.50	1	757	0.13%
2023/11/10	2	115.50	0	0.00	115.00	2	779	0.26%
2023/11/09	6	117.92	0	0.00	116.50	6	782	0.77%
2023/11/06	0	0.00	5	121.10	121.50	-5	787	-0.63%
2023/11/02	0	0.00	1	117.50	117.00	-1	778	-0.13%
2023/10/30	0	0.00	7	115.50	115.00	-7	782	-0.89%
2023/10/26	6	114.00	0	0.00	114.00	6	833	0.72%
2023/10/25	1	116.50	2	116.50	116.00	-1	851	-0.12%
2023/10/19	2	112.50	1	113.00	112.50	1	926	0.11%
2023/10/18	1	114.50	1	115.00	114.00	0	946	0.00%
2023/10/16	0	0.00	2	113.50	112.50	-2	965	-0.21%
2023/10/02	0	0.00	1	109.00	109.00	-1	1,037	-0.10%
2023/09/26	2	108.00	0	0.00	107.00	2	1,053	0.19%
2023/09/21	1	112.51	0	113.00	112.50	1	1,039	0.10%
2023/09/20	1	114.50	0	0.00	113.50	1	1,037	0.10%
2023/09/19	0	0.00	1	117.00	115.00	-1	1,046	-0.10%
2023/09/18	1	117.00	1	116.50	116.50	0	1,041	0.00%
2023/09/15	0	0.00	1	118.00	117.50	-1	1,044	-0.10%
2023/09/13	0	0.00	2	114.00	116.50	-2	1,039	-0.19%
2023/09/12	2	112.50	0	0.00	113.00	2	1,039	0.19%
2023/09/07	1	118.00	0	0.00	118.00	1	1,046	0.10%
2023/09/06	3	118.50	0	0.00	117.50	3	1,066	0.28%
2023/09/05	5	117.00	0	0.00	117.50	5	1,049	0.48%
2023/09/04	0	0.00	0	113.00	114.00	0	1,036	0.00%
2023/08/31	0	0.00	2	108.50	109.00	-2	1,013	-0.20%
2023/08/28	0	0.00	2	102.75	102.50	-2	1,002	-0.20%
2023/08/25	1	104.50	0	0.00	104.00	1	1,011	0.10%
2023/08/24	7	104.50	7	104.00	104.00	0	1,023	0.00%
2023/08/18	8	103.00	8	103.63	102.50	0	1,052	0.00%
2023/08/17	4	100.75	5	103.30	104.50	-1	1,052	-0.09%
2023/08/14	0.1	103.00	0	0.00	103.50	0.1	1,021	0.01%
2023/08/10	20	113.25	20	110.00	109.50	0	1,005	0.00%
2023/08/02	0	0.00	2	119.00	116.00	-2	971	-0.21%
2023/08/01	0	0.00	6	121.42	121.00	-6	954	-0.63%
2023/07/31	1	120.00	8	119.81	120.00	-7	940	-0.74%
2023/07/27	5	118.00	5	118.50	120.00	0	902	0.00%
2023/07/26	1	116.00	0	0.00	116.50	1	889	0.11%
2023/07/24	2	116.25	0	0.00	114.00	2	907	0.22%
2023/07/21	0	0.00	40	118.25	116.50	-40	899	-4.45%
2023/07/20	2	118.75	60	118.50	118.50	-58	919	-6.31%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/18	28	112.61	0	0.00	112.50	28	945	2.96%
2023/07/12	24	114.60	38	117.30	115.50	-14	1,062	-1.32%
2023/07/11	0	0.00	12	116.58	116.00	-12	1,054	-1.14%
2023/07/10	0	0.00	60	116.83	117.00	-60	1,066	-5.63%
2023/07/07	0	0.00	1	110.00	112.00	-1	1,077	-0.09%
2023/07/05	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2023/07/03	1	113.50	7	113.57	113.50	-6	1,078	-0.56%
2023/06/30	0	0.00	20	112.13	112.50	-20	1,084	-1.84%
2023/06/29	2	111.00	15	110.83	109.50	-13	1,093	-1.19%
2023/06/27	30	107.83	0	0.00	108.50	30	1,126	2.66%
2023/06/19	0	0.00	2	114.00	114.50	-2	1,282	-0.16%
2023/06/16	0	0.00	11	113.05	114.00	-11	1,291	-0.85%
2023/06/15	1	116.50	20	117.25	116.00	-19	1,287	-1.48%
2023/06/13	22	116.57	10	118.00	118.00	12	1,298	0.92%
2023/06/12	4	114.38	46	115.30	113.50	-42	1,267	-3.31%
2023/06/08	9	111.61	9	110.00	109.00	0	1,282	0.00%
2023/06/07	0	0.00	0	111.50	111.00	0	1,312	0.00%
2023/06/06	0	0.00	0	112.00	109.50	0	1,335	0.00%
2023/06/05	0	0.00	1	110.00	112.00	-1	1,352	-0.07%
2023/06/02	0	0.00	3	109.50	109.00	-3	1,371	-0.22%
2023/06/01	1	111.50	1	110.50	110.50	0	1,459	0.00%
2023/05/30	0	0.00	0.1	109.50	110.00	-0.1	1,543	0.00%
2023/05/29	1.1	110.55	0	0.00	110.50	1.1	1,558	0.07%
2023/05/25	3.8	108.21	0	0.00	108.00	3.8	1,710	0.22%
2023/05/23	10	108.00	0	0.00	108.50	10	1,881	0.53%
2023/05/16	0	0.00	1	104.50	103.00	-1	2,420	-0.04%
2023/05/11	19	106.32	25	105.10	102.50	-6	2,664	-0.23%
2023/05/10	6	106.50	0	0.00	106.50	6	2,725	0.22%
2023/05/08	0	0.00	7	107.93	107.00	-7	2,840	-0.25%
2023/05/04	1	107.00	0	0.00	107.50	1	3,020	0.03%
2023/05/02	5	110.00	0	0.00	110.00	5	3,018	0.17%
2023/04/28	0	0.00	1	106.50	106.00	-1	3,000	-0.03%
2023/04/25	6	103.83	0	0.00	103.00	6	2,934	0.20%
2023/04/24	11	106.68	0	0.00	107.00	11	2,890	0.38%
2023/04/21	1	110.50	1	112.50	107.50	0	2,869	0.00%
2023/04/20	32	117.16	10.1	117.00	116.00	21.9	2,831	0.77%
2023/04/19	14	126.71	9	125.39	121.50	5	2,798	0.18%
2023/04/18	10	120.50	0	0.00	120.50	10	2,708	0.37%
2023/04/17	3	121.17	0	0.00	121.50	3	2,698	0.11%
2023/04/13	22	123.86	2	123.50	121.50	20	2,679	0.75%
2023/04/12	10	125.80	65	126.04	126.50	-55	2,653	-2.07%
2023/04/07	1	122.50	0	0.00	121.50	1	2,612	0.04%
2023/03/30	16	124.41	15	123.17	123.00	1	2,588	0.04%
2023/03/28	20	121.78	2	123.50	121.50	18	2,573	0.70%
2023/03/27	0	124.50	1	124.00	125.00	-1	2,553	-0.04%
2023/03/24	1.2	124.92	161	125.08	124.00	-159.8	2,545	-6.28%	大賣/鉅額交易
2023/03/23	1	127.00	3	126.67	127.00	-2	2,508	-0.08%
2023/03/22	13	129.27	13	128.08	130.00	0	2,463	0.00%
2023/03/20	0	0.00	6	123.42	122.50	-6	2,360	-0.25%
2023/03/17	6	122.25	5	123.00	122.00	1	2,351	0.04%
2023/03/15	0	0.00	0.2	122.12	121.00	-0.2	2,316	-0.01%
2023/03/14	13.1	118.89	1	120.53	121.00	12	2,316	0.52%
2023/03/13	1.3	123.16	0.4	120.84	123.00	0.9	2,310	0.04%
2023/03/10	5	122.50	1.1	122.36	122.50	3.9	2,301	0.17%
2023/03/09	7	128.43	12	131.50	128.00	-5	2,280	-0.22%
2023/03/08	0.1	129.00	2.2	129.27	130.50	-2.1	2,287	-0.09%
2023/03/07	2.1	129.21	5	129.10	129.50	-2.9	2,266	-0.13%
2023/03/06	25	132.08	29.3	131.67	131.00	-4.3	2,242	-0.19%
2023/03/03	17	128.91	24.7	128.66	127.00	-7.7	2,151	-0.36%
2023/03/02	5	126.50	6.2	125.34	124.50	-1.2	2,090	-0.06%
2023/03/01	3.1	128.15	0.4	128.29	126.50	2.7	2,056	0.13%
2023/02/24	9.1	129.56	4.4	129.31	129.00	4.7	2,029	0.23%
2023/02/23	29	132.40	29	132.72	132.50	0	1,962	0.00%
2023/02/22	22	128.16	6.5	127.90	130.50	15.6	1,858	0.84%
2023/02/21	25.5	131.58	29	131.69	132.00	-3.5	1,782	-0.20%
2023/02/20	20.1	131.85	25.1	131.04	132.00	-5	1,689	-0.30%
2023/02/17	40.1	125.25	35	124.84	128.50	5.1	1,535	0.33%
2023/02/16	15	119.47	14	120.14	120.50	1	1,302	0.08%
2023/02/15	0	0.00	1	114.00	113.50	-1	1,219	-0.08%
2023/02/14	2	115.00	3	116.00	114.50	-1	1,188	-0.08%
2023/02/13	2	115.00	1	114.50	114.50	1	1,166	0.09%
2023/02/10	20	122.00	0	0.00	117.00	20	1,138	1.76%
2023/02/09	13	118.08	28	118.43	119.00	-15	1,046	-1.43%
2023/02/08	14	113.32	2	113.00	114.00	12	927	1.29%
2023/02/07	7	110.14	14	111.54	111.00	-7	855	-0.82%
2023/02/06	1	105.00	2	105.25	105.00	-1	766	-0.13%
2023/02/03	19	107.11	15	106.93	106.50	4	752	0.53%
2023/02/02	17	99.20	19	100.81	103.00	-2	617	-0.32%
2023/02/01	3	93.77	0	0.00	93.80	3	567	0.53%
2023/01/10	0	0.00	12	87.81	88.10	-12	547	-2.19%
2023/01/09	12	87.29	1	87.40	87.40	11	543	2.02%
2023/01/06	5	84.10	0	0.00	83.90	5	539	0.93%
2023/01/05	5	86.30	0	0.00	85.50	5	543	0.92%
2022/12/28	10	84.05	0	0.00	83.70	10	573	1.74%
2022/12/19	5	89.20	0	0.00	89.30	5	635	0.79%
2022/12/16	6	91.45	0	0.00	91.50	6	640	0.94%
2022/12/09	5	94.50	0	0.00	94.10	5	724	0.69%
2022/12/08	5	95.00	0	0.00	94.70	5	727	0.69%
2022/12/07	10	96.90	0	0.00	96.00	10	733	1.36%
2022/12/06	38	98.98	1	98.60	98.60	37	743	4.98%
2022/12/02	1	99.70	2	101.00	101.50	-1	728	-0.14%
2022/12/01	1	99.80	1	98.00	98.50	0	722	0.00%
2022/11/30	3	97.77	0	0.00	97.30	3	738	0.41%
2022/11/28	5	93.00	0	0.00	93.20	5	735	0.68%
2022/11/24	0	0.00	1	94.10	94.10	-1	742	-0.13%
2022/11/17	0	0.00	4	95.23	97.50	-4	797	-0.50%
2022/11/16	4	94.90	0	0.00	95.00	4	795	0.50%
2022/11/04	0	0.00	2	88.45	90.50	-2	992	-0.20%
2022/11/01	0	0.00	1	84.06	86.90	-1	1,003	-0.10%
2022/10/31	1	83.10	2	83.10	82.50	-1	998	-0.10%
2022/10/25	1	83.50	0	0.00	81.70	1	1,015	0.10%
2022/10/21	0	0.00	2	83.80	82.10	-2	1,022	-0.20%
2022/10/20	2	84.40	2	83.10	84.40	0	1,028	0.00%
2022/10/13	35	80.26	0	0.00	78.10	35	1,078	3.24%
2022/10/12	21	82.28	2	82.80	82.90	19	1,071	1.77%
2022/10/05	2	91.40	0	0.00	91.20	2	1,085	0.18%
2022/09/28	1	90.10	2	90.00	89.60	-1	1,103	-0.09%
2022/09/23	1	102.00	0	0.00	100.50	1	1,123	0.09%
2022/09/22	1	102.00	1	102.50	103.50	0	1,129	0.00%
2022/09/21	3	103.83	1	103.50	103.00	2	1,116	0.18%
2022/09/20	1	97.50	1	97.00	98.20	0	1,072	0.00%
2022/09/19	1	96.70	1	97.30	96.50	0	1,083	0.00%
2022/09/16	7	97.14	0	0.00	97.00	7	1,092	0.64%
2022/09/15	10	98.18	1	99.50	97.20	9	1,108	0.81%
2022/09/14	9	96.28	0	0.00	99.00	9	1,125	0.80%
2022/09/13	3	97.20	1	98.10	98.10	2	1,129	0.18%
2022/09/12	1	100.50	0	0.00	100.00	1	1,140	0.09%
2022/09/08	2	98.85	0	0.00	98.80	2	1,145	0.17%
2022/09/06	4	99.30	4	100.00	96.60	0	1,162	0.00%
2022/09/05	0	0.00	44	104.33	100.00	-44	1,146	-3.84%
2022/09/02	0	0.00	32	107.67	107.50	-32	1,139	-2.81%
2022/08/26	5	112.40	0	0.00	111.50	5	1,198	0.42%
2022/08/25	4	112.00	0	0.00	113.00	4	1,212	0.33%
2022/08/24	6	110.08	5	109.20	109.00	1	1,254	0.08%
2022/08/23	3	111.00	0	0.00	111.50	3	1,269	0.24%
2022/08/22	47	113.70	0	0.00	112.50	47	1,303	3.61%
2022/08/19	17	114.38	0	0.00	114.50	17	1,312	1.30%
2022/08/18	7	112.71	5	109.30	114.00	2	1,280	0.16%
2022/08/17	1	109.00	1	109.49	109.00	0	1,267	0.00%
2022/08/16	0	0.00	1	108.00	104.50	-1	1,268	-0.08%
2022/08/15	1	106.01	0	0.00	106.00	1	1,269	0.08%
2022/08/03	1	109.00	2	109.50	108.00	-1	1,722	-0.06%
2022/08/02	1	111.00	1	113.00	110.50	0	1,781	0.00%
2022/07/21	1	119.50	0	0.00	122.00	1	2,221	0.05%
2022/07/08	1.1	110.73	1	113.00	112.00	0.1	2,478	0.00%
2022/07/04	0	0.00	2	105.75	106.00	-2	2,651	-0.08%
2022/07/01	6	108.67	2	107.75	105.50	4	2,660	0.15%
2022/06/30	2	113.50	2	114.75	113.00	0	2,656	0.00%
2022/06/29	1	118.00	1	118.00	117.00	0	2,654	0.00%
2022/06/28	1	118.00	1	121.00	118.00	0	2,658	0.00%
2022/06/27	6	122.08	2	121.50	122.00	4	2,690	0.15%
2022/06/22	1	119.00	0	0.00	116.00	1	2,721	0.04%
2022/06/17	0	0.00	3	123.33	124.50	-3	2,794	-0.11%
2022/06/10	5	133.70	2	134.00	133.50	3	2,885	0.10%
2022/06/08	0	0.00	1	139.50	138.50	-1	2,879	-0.03%
2022/06/07	4	143.00	3	143.17	141.00	1	2,881	0.03%
2022/06/06	5	145.00	2	146.00	145.00	3	2,888	0.10%
2022/06/02	41	149.89	0	0.00	148.00	41	2,922	1.40%
2022/06/01	8	151.38	7	152.29	152.00	1	2,941	0.04%
2022/05/31	2	149.75	4	150.38	150.00	-2	2,937	-0.07%
2022/05/30	0	0.00	2	146.75	148.50	-2	2,944	-0.07%
2022/05/27	8	145.19	8	145.19	144.00	0	2,920	0.00%
2022/05/26	4	143.63	3	144.50	142.50	1	2,919	0.03%
2022/05/25	6	143.75	7	144.29	144.50	-1	2,930	-0.03%
2022/05/24	4	141.13	3	143.33	138.00	1	2,942	0.03%
2022/05/23	5	144.70	4	145.00	143.00	1	2,926	0.03%
2022/05/20	7	145.57	7	146.57	145.00	0	2,931	0.00%
2022/05/19	1	145.50	2	143.50	147.00	-1	2,910	-0.03%
2022/05/18	30	152.03	11.5	149.24	149.00	18.5	2,905	0.64%
2022/05/17	3	146.33	6	147.75	150.00	-3	2,791	-0.11%
2022/05/16	4	147.75	3	147.83	143.00	1	2,792	0.04%
2022/05/13	3	145.50	3	146.34	143.50	0	2,914	0.00%
2022/05/12	1	143.50	2	141.50	142.00	-1	2,946	-0.03%
2022/05/11	0	0.00	1	146.00	146.00	-1	2,928	-0.03%
2022/05/10	2	134.50	1	140.00	140.00	1	2,949	0.03%
2022/05/09	3.2	137.18	0	0.00	134.50	3.2	2,987	0.11%
2022/05/06	1	146.00	1	147.50	149.00	0	2,891	0.00%
2022/05/05	3	146.33	5.1	149.12	150.00	-2.1	2,799	-0.08%
2022/05/03	4	140.00	10	134.40	140.00	-6	2,758	-0.22%
2022/04/29	6	132.92	15	136.50	132.50	-9	2,791	-0.32%
2022/04/27	13.1	126.12	0	0.00	130.50	13.1	2,841	0.46%
2022/04/26	2	133.75	0	0.00	132.50	2	2,848	0.07%
2022/04/25	2	137.50	2	138.00	137.00	0	2,938	0.00%
2022/04/22	15.1	142.54	2	142.50	141.50	13.1	2,958	0.44%
2022/04/19	0	0.00	1	141.00	140.00	-1	3,051	-0.03%
2022/04/18	2	139.25	1	142.50	143.00	1	3,081	0.03%
2022/04/15	2	139.50	8	140.44	143.50	-6	3,133	-0.19%
2022/04/14	1	143.00	8	144.75	143.50	-7	3,227	-0.22%
2022/04/13	13.1	152.48	2	151.00	149.00	11.1	3,216	0.35%
2022/04/12	1	154.02	2	151.75	154.00	-1	3,292	-0.03%
2022/04/11	4.1	158.00	0	0.00	155.00	4.1	3,258	0.13%
2022/04/07	8.1	170.30	2	168.50	167.00	6.1	3,280	0.19%
2022/04/06	15	179.33	15	176.00	175.50	0	3,294	0.00%
2022/04/01	0	182.00	0	0.00	184.50	0	3,337	0.00%
2022/03/30	1.2	183.93	6	185.00	182.00	-4.9	3,411	-0.14%
2022/03/28	1	171.01	1	172.00	176.00	0	3,467	0.00%
2022/03/25	2	180.07	1	185.00	178.00	1	3,481	0.03%
2022/03/24	2	183.50	1.1	182.94	183.00	0.9	3,508	0.02%
2022/03/23	7	185.79	9	187.94	184.50	-2	3,588	-0.06%
2022/03/22	0	181.00	0	0.00	182.00	0	3,699	0.00%
2022/03/17	0	0.00	10	176.10	177.50	-10	4,050	-0.25%
2022/03/16	16	168.53	1	171.00	167.50	15	4,098	0.37%
2022/03/15	5	170.90	1	180.00	169.00	4	4,196	0.10%
2022/03/14	2	177.50	0	0.00	181.00	2	4,480	0.04%
2022/03/11	2	179.00	0	0.00	180.00	2	4,643	0.04%
2022/03/10	1	184.54	0	0.00	184.00	1	4,705	0.02%
2022/03/09	4	180.50	4	177.00	180.50	0	4,804	0.00%
2022/03/08	5.2	175.00	0	178.50	174.00	5.2	4,882	0.11%
2022/03/07	18	186.25	1	180.50	179.50	17	5,030	0.34%
2022/03/04	2	196.24	4	200.00	195.00	-2	5,257	-0.04%
2022/03/02	0	0.00	1.2	197.07	196.00	-1.2	5,465	-0.02%
2022/03/01	1	192.50	1	194.50	195.00	0	5,551	0.00%
2022/02/24	26	186.27	0	0.00	185.00	26	5,770	0.45%
2022/02/22	3	190.00	0	0.00	191.00	3	6,044	0.05%
2022/02/21	4	193.63	0	0.00	196.00	4	6,314	0.06%
2022/02/18	0	197.00	3	191.50	196.50	-3	6,563	-0.05%
2022/02/17	3	192.18	2.2	193.41	194.00	0.8	6,991	0.01%
2022/02/16	3	193.00	2	192.51	190.50	1	7,136	0.01%
2022/02/15	11	195.24	8.4	196.26	188.50	2.6	7,686	0.03%
2022/02/14	0	0.00	0.2	207.00	207.50	-0.2	7,993	0.00%
2022/02/11	2	214.25	2.1	213.42	216.50	-0.1	8,258	0.00%
2022/02/10	7	216.14	7.5	212.93	211.50	-0.5	8,322	-0.01%
2022/02/09	6	209.75	3.5	213.43	214.50	2.5	8,329	0.03%
2022/02/08	2	200.22	1	200.00	200.00	1	8,423	0.01%
2022/02/07	1	197.00	2	194.75	194.50	-1	8,783	-0.01%
2022/01/26	1	194.00	1	194.50	195.00	0	9,268	0.00%
2022/01/25	5	203.70	4	199.75	196.00	1	9,670	0.01%
2022/01/24	3	200.00	0	0.00	205.00	3	9,846	0.03%
2022/01/20	1	209.00	5.9	205.92	207.50	-4.9	10,182	-0.05%
2022/01/19	0	0.00	0.1	212.50	211.50	-0.1	10,373	0.00%
2022/01/18	8	215.38	2	215.75	210.50	6	10,757	0.06%
2022/01/17	1	209.50	0	0.00	210.50	1	10,928	0.01%
2022/01/14	0	208.00	0	0.00	210.50	0	11,348	0.00%
2022/01/13	0	0.00	4	205.88	204.00	-4	11,616	-0.03%
2022/01/11	0	0.00	1	214.00	206.50	-1	12,464	-0.01%
2022/01/07	3.1	209.51	3	212.00	209.00	0.1	12,843	0.00%
2022/01/06	2.1	219.76	2	220.75	220.00	0.1	13,121	0.00%
2022/01/05	9.1	222.32	6	222.25	219.00	3.1	13,401	0.02%
2022/01/04	0	0.00	1.1	245.11	238.00	-1.1	13,442	-0.01%
2022/01/03	1	242.00	0	0.00	241.00	1	13,798	0.01%
2021/12/30	1	247.50	3	246.00	245.00	-2	14,217	-0.01%
2021/12/29	2	239.25	1	241.00	243.00	1	14,901	0.01%
2021/12/28	0	0.00	1	240.00	238.50	-1	15,205	-0.01%
2021/12/27	2	244.50	1	244.00	245.00	1	15,404	0.01%
2021/12/23	0	0.00	1	246.00	242.50	-1	15,885	-0.01%
2021/12/21	0	243.50	1	241.00	243.00	-1	16,612	-0.01%
2021/12/20	3	240.83	3	242.83	237.50	0	17,058	0.00%
2021/12/17	6	250.50	2	253.00	244.50	4	17,425	0.02%
2021/12/16	6	249.92	4	249.38	246.00	2	17,818	0.01%
2021/12/15	4	239.25	2	240.75	243.50	2	18,289	0.01%
2021/12/14	2	242.50	2	239.50	243.00	0	18,796	0.00%
2021/12/13	6.1	253.11	1	250.00	244.50	5.1	19,247	0.03%
2021/12/10	1	265.03	0	0.00	269.00	1	19,682	0.01%
2021/12/09	3	278.83	3	274.33	271.00	0	20,201	0.00%
2021/12/08	4	282.75	3	287.99	275.50	1	20,165	0.00%
2021/12/07	2	282.00	2.2	279.25	273.50	-0.2	19,958	0.00%
2021/12/06	0	0.00	0	272.00	272.00	0	19,924	0.00%
2021/12/03	2	272.50	2.5	277.00	278.00	-0.5	20,098	0.00%
2021/12/02	0	0.00	4	275.63	266.50	-4	20,262	-0.02%
2021/12/01	7	279.71	7.3	279.77	278.00	-0.3	20,662	0.00%
2021/11/30	17	279.03	13	279.27	278.50	4	20,594	0.02%
2021/11/29	7	267.57	6	262.33	271.00	1	20,514	0.00%
2021/11/25	0	0.00	0.3	264.00	260.00	-0.3	20,571	0.00%
2021/11/24	1.3	260.81	4	258.13	266.50	-2.7	20,704	-0.01%
2021/11/23	8	264.63	6	265.00	261.00	2	20,666	0.01%
2021/11/19	2	273.25	2	271.75	265.00	0	20,669	0.00%
2021/11/18	8	272.81	12	272.54	265.00	-4	20,565	-0.02%
2021/11/17	8	271.38	9.1	271.56	267.00	-1.1	20,389	-0.01%
2021/11/16	26.1	282.19	7	277.00	268.00	19.1	20,213	0.09%
2021/11/15	2	277.25	8.1	279.94	290.00	-6.1	19,842	-0.03%
2021/11/12	13.1	267.21	11	269.36	264.00	2.1	19,764	0.01%
2021/11/11	10	249.95	9	253.17	257.00	1	19,220	0.01%
2021/11/10	3	227.67	17.1	228.19	234.00	-14.1	18,799	-0.08%
2021/11/09	2	214.50	4	215.83	213.00	-2	18,519	-0.01%
2021/11/08	0	0.00	0.1	215.00	215.00	-0.1	18,467	0.00%
2021/11/05	3	210.83	2	214.75	214.50	1	18,573	0.01%
2021/11/04	11	218.77	3	224.00	211.00	8	18,445	0.04%
2021/11/03	7.1	226.38	3	231.33	227.00	4.1	18,209	0.02%
2021/11/02	4	217.00	5.5	219.00	215.00	-1.5	17,834	-0.01%
2021/11/01	15	206.17	43.5	209.05	213.00	-28.5	17,641	-0.16%
2021/10/29	12	205.00	2	207.25	204.00	10	17,794	0.06%
2021/10/28	26	207.46	5	212.91	207.00	21	17,808	0.12%
2021/10/27	9	217.56	7	219.36	216.50	2	17,591	0.01%
2021/10/26	9	229.17	12	227.04	212.50	-3	17,416	-0.02%
2021/10/25	62	219.28	66	228.37	227.00	-4	17,065	-0.02%
2021/10/22	14	221.82	12.1	219.37	225.00	1.9	16,921	0.01%
2021/10/21	11	218.00	10	217.55	215.00	1	16,662	0.01%
2021/10/20	21	216.05	22	213.00	219.50	-1	16,584	-0.01%
2021/10/19	19	204.29	29	202.21	202.50	-10	16,522	-0.06%
2021/10/18	4	193.00	12.1	192.84	191.50	-8.1	16,604	-0.05%
2021/10/15	34	200.54	26.1	201.27	198.50	7.9	16,630	0.05%
2021/10/14	7.1	190.25	7.5	190.26	194.50	-0.4	16,316	0.00%
2021/10/13	27	199.87	11.4	194.05	190.50	15.6	15,917	0.10%
2021/10/12	1	211.50	2.5	214.77	211.50	-1.5	15,594	-0.01%
2021/10/08	10	211.40	6.5	210.77	211.00	3.5	15,445	0.02%
2021/10/07	14	205.21	29	206.21	207.00	-15	15,191	-0.10%
2021/10/06	22.1	203.44	23	201.02	197.50	-0.9	14,951	-0.01%
2021/10/05	6	183.33	59	176.12	198.00	-53	14,342	-0.37%
2021/10/04	14	188.14	14.1	183.68	180.00	-0.1	14,061	0.00%
2021/10/01	6	193.08	8	193.56	198.00	-2	13,876	-0.01%
2021/09/30	18	200.14	3	201.00	200.00	15	13,663	0.11%
2021/09/29	22	200.25	18	202.03	201.50	4	13,436	0.03%
2021/09/28	28	205.68	0	0.00	202.00	28	13,082	0.21%
2021/09/27	26.1	218.00	7	218.36	222.50	19.1	12,831	0.15%
2021/09/24	8	217.69	41.1	211.88	220.50	-33.1	12,432	-0.27%
2021/09/23	48.1	205.37	44	208.45	200.50	4.1	12,064	0.03%
2021/09/22	57	201.06	37	202.09	204.50	20	11,637	0.17%
2021/09/17	12	194.46	39	190.58	205.50	-27	11,061	-0.24%
2021/09/16	46	186.93	30	189.07	187.00	16	10,660	0.15%
2021/09/15	42	183.44	39	181.54	188.00	3	10,191	0.03%
2021/09/14	14	177.11	26	178.62	175.00	-12	9,749	-0.12%
2021/09/13	11	168.18	3	169.50	170.00	8	9,210	0.09%
2021/09/10	2	165.50	2	167.50	169.50	0	9,235	0.00%
2021/09/09	5	166.20	6	165.92	167.50	-1	9,259	-0.01%
2021/09/08	7	161.57	5	162.30	160.00	2	9,317	0.02%
2021/09/07	6	164.83	14	167.32	160.50	-8	9,172	-0.09%
2021/09/06	15	173.30	32	172.11	171.00	-17	8,923	-0.19%
2021/09/03	1	166.00	77	166.14	167.00	-76	8,476	-0.90%
2021/09/02	95	163.59	17	167.44	164.50	78	8,414	0.93%
2021/09/01	13	165.35	23	166.35	169.00	-10	8,279	-0.12%
2021/08/31	29	162.16	6	163.75	163.00	23	8,064	0.29%
2021/08/30	7	165.79	11	165.59	166.00	-4	7,960	-0.05%
2021/08/27	9	161.11	12	160.50	160.00	-3	7,733	-0.04%
2021/08/26	14	159.82	13	160.88	158.00	1	7,642	0.01%
2021/08/25	10	157.20	18	158.06	157.00	-8	7,526	-0.11%
2021/08/24	6	153.83	3	154.17	153.00	3	7,478	0.04%
2021/08/23	2	149.00	5	151.20	157.00	-3	7,417	-0.04%
2021/08/20	5	143.20	4	143.88	146.00	1	7,312	0.01%
2021/08/19	10	144.20	4	144.38	138.50	6	7,240	0.08%
2021/08/18	5	141.30	11	142.41	145.50	-6	7,190	-0.08%
2021/08/17	6	134.58	4	135.75	132.50	2	7,146	0.03%
2021/08/16	0	0.00	1	143.50	141.50	-1	7,103	-0.01%
2021/08/13	1	145.00	0	0.00	143.00	1	7,056	0.01%
2021/08/12	1	147.50	2	148.75	149.00	-1	7,018	-0.01%
2021/08/11	27	147.89	6	146.50	143.00	21	6,996	0.30%
2021/08/10	2	159.50	1	157.00	158.00	1	6,806	0.01%
2021/08/09	3	158.50	1	160.00	163.00	2	6,795	0.03%
2021/08/06	8	167.25	1	167.50	166.00	7	6,700	0.10%
2021/08/05	5	171.70	28	171.89	174.00	-23	6,611	-0.35%
2021/08/04	30	168.93	20	170.43	173.00	10	6,464	0.15%
2021/08/03	4	160.13	14	159.89	163.00	-10	6,157	-0.16%
2021/08/02	0	0.00	2	150.00	148.50	-2	6,008	-0.03%
2021/07/30	8	151.06	0.1	150.50	149.00	7.9	5,992	0.13%
2021/07/29	11.1	151.98	0	151.17	153.00	11.1	5,965	0.19%
2021/07/28	10	153.70	12	148.21	150.00	-2	5,951	-0.03%
2021/07/27	3	168.83	9	171.50	162.00	-6	5,895	-0.10%
2021/07/26	21	173.62	15	171.80	169.50	6	5,825	0.10%
2021/07/23	24	171.77	14	171.86	167.00	10	5,773	0.17%
2021/07/22	12	167.83	6	167.58	169.00	6	5,256	0.11%
2021/07/21	13	156.65	18	161.00	154.00	-5	4,865	-0.10%
2021/07/20	0	0.00	4	153.00	152.00	-4	4,712	-0.08%
2021/07/19	0	0.00	8	153.50	153.00	-8	4,697	-0.17%
2021/07/15	0	0.00	13	150.00	149.00	-13	4,728	-0.27%
2021/07/14	21	145.07	1	147.50	145.50	20	4,751	0.42%
2021/07/13	3	157.33	7	158.21	153.00	-4	4,680	-0.09%
2021/07/12	23	162.04	33	160.55	160.00	-10	4,563	-0.22%
2021/07/09	14	155.82	3	155.67	156.50	11	4,540	0.24%
2021/07/08	1	153.50	0	0.00	157.00	1	4,711	0.02%
2021/07/07	5	151.00	0	0.00	151.50	5	4,743	0.11%
2021/07/06	20	158.00	11	155.95	153.50	9	4,867	0.18%
2021/07/05	1	157.00	1	158.00	157.00	0	4,955	0.00%
2021/07/02	4	160.00	5	158.50	159.50	-1	4,875	-0.02%
2021/07/01	3	156.17	1	156.50	153.00	2	4,876	0.04%
2021/06/30	3	157.00	6	155.75	159.00	-3	4,879	-0.06%
2021/06/29	3	160.33	1	161.50	155.00	2	4,903	0.04%
2021/06/28	2	163.00	5	162.30	162.00	-3	4,969	-0.06%
2021/06/25	3	161.50	3	161.00	163.00	0	4,969	0.00%
2021/06/24	3	154.83	4	154.13	155.00	-1	4,917	-0.02%
2021/06/23	3	155.00	3	150.50	155.50	0	4,950	0.00%
2021/06/22	2	142.75	0	0.00	141.50	2	4,924	0.04%
2021/06/21	4	146.88	1	142.50	142.00	3	5,158	0.06%
2021/06/18	2	148.75	0	0.00	154.00	2	5,339	0.04%
2021/06/17	0	0.00	3	147.17	151.50	-3	5,361	-0.06%
2021/06/16	4	140.38	2	139.25	141.50	2	5,293	0.04%
2021/06/11	0	0.00	3	128.00	128.50	-3	5,837	-0.05%
2021/06/10	0	0.00	3	136.00	134.00	-3	5,945	-0.05%
2021/06/09	4	134.63	0	0.00	134.50	4	5,992	0.07%
2021/06/08	0	0.00	1	129.50	129.50	-1	5,947	-0.02%
2021/06/07	0	0.00	1	131.50	130.50	-1	5,968	-0.02%
2021/06/03	0	0.00	2	128.00	127.50	-2	5,967	-0.03%
2021/06/02	2	128.75	0	0.00	128.00	2	5,960	0.03%
2021/06/01	21	133.60	25	133.38	133.50	-4	5,922	-0.07%
2021/05/28	0	0.00	1	129.00	129.00	-1	5,860	-0.02%
2021/05/25	2	127.00	0	0.00	126.50	2	5,808	0.03%
2021/05/24	0	0.00	1	122.50	123.00	-1	5,764	-0.02%
2021/05/19	0	0.00	1	118.50	120.00	-1	5,819	-0.02%
2021/05/18	4	110.50	1	116.00	116.00	3	5,843	0.05%
2021/05/17	0	0.00	1	106.00	105.50	-1	5,829	-0.02%
2021/05/13	0	110.50	0	0.00	117.00	0	5,737	0.00%
2021/05/12	1	110.50	3	119.00	114.50	-2	5,687	-0.04%
2021/05/11	2	122.50	0	0.00	121.00	2	5,600	0.04%
2021/05/06	2	131.00	1	132.00	130.00	1	5,499	0.02%
2021/05/04	5	139.00	5	142.00	135.50	0	5,427	0.00%
2021/05/03	4	149.50	8	152.19	144.50	-4	5,416	-0.07%
2021/04/29	11	156.05	10.3	157.53	160.50	0.7	5,309	0.01%
2021/04/28	1	146.50	0	0.00	146.00	1	5,138	0.02%
2021/04/26	1	146.00	0	0.00	145.00	1	5,113	0.02%
2021/04/22	0	0.00	4	140.50	137.00	-4	5,103	-0.08%
2021/04/21	1	144.00	2	144.50	143.00	-1	5,058	-0.02%
2021/04/20	0	0.00	1	151.00	147.50	-1	5,051	-0.02%
2021/04/19	2	145.00	1	148.00	145.00	1	5,037	0.02%
2021/04/16	1	153.50	1	152.50	150.00	0	5,013	0.00%
2021/04/15	3	143.00	11	144.50	151.00	-8	4,946	-0.16%
2021/04/14	8	144.81	3	143.67	144.00	5	4,905	0.10%
2021/04/13	5	158.90	3	158.00	155.00	2	4,718	0.04%
2021/04/12	12	171.63	28	169.54	165.00	-16	4,660	-0.34%
2021/04/09	14	165.00	1	164.50	166.50	13	4,561	0.28%
2021/04/07	7	138.64	14	137.96	138.00	-7	4,675	-0.15%
2021/04/06	11	139.91	2	137.00	135.00	9	4,662	0.19%
2021/04/01	0	0.00	2	145.75	141.00	-2	4,690	-0.04%
2021/03/31	5	146.40	6	146.25	145.00	-1	4,638	-0.02%
2021/03/30	1	141.00	2	140.75	142.00	-1	4,529	-0.02%
2021/03/29	7	141.71	12	142.08	140.50	-5	4,496	-0.11%
2021/03/26	6	137.67	7	138.43	138.50	-1	4,528	-0.02%
2021/03/25	3	135.50	14	136.04	135.50	-11	4,414	-0.25%
2021/03/24	31	139.87	16	138.72	138.50	15	4,351	0.34%
2021/03/23	6	135.17	14	134.04	133.00	-8	4,326	-0.18%
2021/03/22	7	135.64	2	135.50	133.00	5	4,295	0.12%
2021/03/19	1	132.00	3	131.67	135.00	-2	4,239	-0.05%
2021/03/18	10	130.65	5.5	130.32	131.00	4.5	4,319	0.10%
2021/03/17	2.5	121.40	41	125.86	124.00	-38.5	4,220	-0.91%
2021/03/16	12	118.75	4	122.25	125.00	8	3,948	0.20%
2021/03/15	1	112.04	1	111.50	114.00	0	3,883	0.00%
2021/03/12	0	0.00	2	108.00	108.00	-2	3,845	-0.05%
2021/03/11	1	109.00	2	107.75	108.50	-1	3,841	-0.03%
2021/03/10	2	106.00	1	107.00	107.00	1	3,813	0.03%
2021/03/05	2	104.25	1	105.50	104.00	1	3,785	0.03%
2021/03/04	0	0.00	1	104.50	104.50	-1	3,806	-0.03%
2021/03/02	2	107.00	0	0.00	104.50	2	3,826	0.05%
2021/02/24	1	106.50	3	107.50	106.50	-2	3,825	-0.05%
2021/02/23	2	109.50	0	111.00	110.00	2	3,833	0.05%
2021/02/22	1	110.00	2	111.50	112.00	-1	3,830	-0.03%
2021/02/19	1	107.50	1	109.50	109.50	0	3,778	0.00%
2021/02/18	11	110.82	2	108.75	107.00	9	3,748	0.24%
2021/02/01	0	0.00	2	95.40	96.50	-2	3,706	-0.05%
2021/01/27	0	0.00	1	103.50	103.00	-1	3,657	-0.03%
2021/01/26	1	103.00	1	103.50	102.50	0	3,650	0.00%
2021/01/25	16	107.34	0	0.00	106.50	16	3,624	0.44%
2021/01/22	2	104.00	1	106.00	105.50	1	3,551	0.03%
2021/01/21	0	0.00	1	102.00	103.50	-1	3,522	-0.03%
2021/01/19	1	105.00	0	0.00	105.50	1	3,478	0.03%
2021/01/18	1	103.50	0	0.00	103.50	1	3,458	0.03%
2021/01/15	1	102.00	0	0.00	102.00	1	3,432	0.03%
2021/01/14	1	105.50	0	0.00	105.50	1	3,386	0.03%
2021/01/13	3	105.17	1	104.50	106.00	2	3,364	0.06%
2021/01/12	2	105.50	3	108.50	104.00	-1	3,330	-0.03%
2021/01/11	3	110.50	6	110.50	110.50	-3	3,285	-0.09%
2021/01/08	1	110.00	2	108.50	109.00	-1	3,264	-0.03%
2021/01/07	2	109.00	4	109.50	110.00	-2	3,226	-0.06%
2021/01/06	4	107.75	1	105.00	106.50	3	3,171	0.09%
2021/01/05	0	0.00	1	111.50	108.00	-1	3,138	-0.03%
2021/01/04	8	112.50	9	112.17	111.00	-1	3,083	-0.03%
2020/12/31	2	112.50	1	112.50	109.50	1	2,987	0.03%
2020/12/30	16	113.16	11	113.36	111.00	5	2,905	0.17%
2020/12/29	22	108.18	6	107.00	107.00	16	2,626	0.61%
2020/12/28	3	105.50	4	108.13	107.00	-1	2,570	-0.04%
2020/12/24	1	103.00	0	0.00	102.00	1	2,423	0.04%
2020/12/23	0	0.00	2	100.50	101.00	-2	2,387	-0.08%
2020/12/22	14	109.61	13	105.38	98.40	1	2,337	0.04%
2020/12/21	1	107.50	1	105.50	106.50	0	2,148	0.00%
2020/12/18	1	106.50	2	106.00	107.50	-1	2,099	-0.05%
2020/12/17	4	110.38	6	110.17	107.00	-2	2,002	-0.10%
2020/12/16	5	108.20	8	108.81	110.00	-3	1,728	-0.17%
2020/12/15	2	107.50	4	101.63	100.00	-2	1,470	-0.14%
2020/12/14	4	106.25	4	107.50	104.50	0	1,373	0.00%
2020/12/11	4	102.68	6	100.35	106.00	-2	1,180	-0.17%
2020/12/10	1	99.50	3	97.80	99.70	-2	945	-0.21%
2020/12/09	0	0.00	9	97.12	96.50	-9	871	-1.03%
2020/12/08	0	0.00	33	94.30	97.60	-33	778	-4.24%
2020/12/07	0	0.00	1	89.10	88.80	-1	706	-0.14%
2020/12/01	6	90.43	0	0.00	90.40	6	676	0.89%
2020/11/30	4	92.38	0	0.00	92.00	4	665	0.60%
2020/11/27	31	93.70	0	0.00	93.80	31	639	4.84%
2020/11/26	0	0.00	1	92.00	92.20	-1	612	-0.16%
2020/11/23	1	91.30	0	0.00	91.20	1	565	0.18%
2020/11/20	0	0.00	0.2	90.50	90.50	-0.2	555	-0.03%
2020/11/19	1	91.10	0	0.00	91.40	1	526	0.19%
2020/11/18	0	0.00	2	89.40	89.40	-2	506	-0.40%
2020/11/17	0	0.00	2	89.20	88.50	-2	503	-0.40%
2020/11/13	0	0.00	2.4	88.48	89.20	-2.4	500	-0.47%
2020/11/12	0	0.00	4	88.30	87.40	-4	505	-0.79%
2020/11/11	0	0.00	4	89.08	88.80	-4	514	-0.78%
2020/11/10	0	0.00	2	86.70	86.60	-2	489	-0.41%
2020/11/05	0	0.00	1	83.40	83.80	-1	487	-0.21%
2020/10/19	2	85.00	0	0.00	84.50	2	632	0.32%
2020/10/16	2	83.90	1.1	83.56	84.60	0.9	639	0.14%
2020/10/15	0	0.00	2	83.50	82.70	-2	645	-0.31%
2020/10/05	2	79.90	0	0.00	79.80	2	1,001	0.20%
2020/09/25	1	78.00	0	0.00	78.20	1	1,136	0.09%
2020/09/11	1	80.30	0	0.00	80.10	1	1,260	0.08%
2020/09/07	1	80.70	0	0.00	80.70	1	1,277	0.08%
2020/08/24	3	82.50	2	82.70	84.30	1	1,469	0.07%
2020/08/21	4	81.35	2	84.60	84.30	2	1,470	0.14%
2020/08/19	3	84.50	0	0.00	83.90	3	1,457	0.21%
2020/08/18	2	85.80	0	0.00	85.80	2	1,445	0.14%
2020/08/17	5	87.40	10	86.86	87.50	-5	1,436	-0.35%
2020/08/14	0	0.00	8	88.18	88.90	-8	1,422	-0.56%
2020/08/13	0	0.00	10	87.85	87.80	-10	1,422	-0.70%
2020/08/11	0	0.00	2	91.90	89.60	-2	1,431	-0.14%
2020/08/10	2	90.70	0	0.00	90.80	2	1,426	0.14%
2020/08/05	0	0.00	1	92.40	91.80	-1	1,448	-0.07%
2020/08/04	0	0.00	1	92.40	92.00	-1	1,448	-0.07%
2020/08/03	6	91.03	0	0.00	91.40	6	1,447	0.41%
2020/07/31	1	90.50	1	90.40	90.40	0	1,445	0.00%
2020/07/30	4	89.50	1	90.90	91.00	3	1,460	0.21%
2020/07/29	1	87.20	0	0.00	88.70	1	1,474	0.07%
2020/07/28	7	87.96	1	89.60	85.80	6	1,477	0.41%
2020/07/27	1	89.40	0	0.00	89.10	1	1,478	0.07%
2020/07/23	9	91.44	0	0.00	91.50	9	1,475	0.61%
2020/07/22	11	92.22	0	0.00	92.30	11	1,473	0.75%
2020/07/20	1	93.80	1	92.90	94.00	0	1,427	0.00%
2020/07/17	2	91.90	0	0.00	91.80	2	1,397	0.14%
2020/07/16	2	94.20	0	0.00	93.70	2	1,386	0.14%
2020/07/15	6	95.98	10	94.85	93.80	-4	1,373	-0.29%
2020/07/14	2	96.30	2	97.40	95.70	0	1,343	0.00%
2020/07/13	2	95.20	4	98.20	99.50	-2	1,248	-0.16%
2020/07/09	3	93.83	1	94.10	93.00	2	1,137	0.18%
2020/07/08	2	92.20	1	93.40	92.70	1	1,111	0.09%
2020/07/07	0	0.00	1	93.50	91.10	-1	1,092	-0.09%
2020/07/06	4	93.30	2	94.00	93.20	2	1,086	0.18%
2020/07/03	6	91.43	9	92.41	93.00	-3	1,062	-0.28%
2020/07/02	4	88.50	0	0.00	88.90	4	1,023	0.39%
2020/06/30	0	0.00	3	88.13	88.50	-3	1,031	-0.29%
2020/06/29	7	87.67	5	87.64	88.10	2	1,020	0.20%
2020/06/22	1	86.20	0	0.00	86.10	1	1,036	0.10%
2020/06/19	1	85.30	0	0.00	85.10	1	1,064	0.09%
2020/06/12	1	83.90	1	82.20	84.50	0	1,155	0.00%
2020/06/11	1	86.10	2	85.60	84.50	-1	1,175	-0.09%
2020/06/02	1	87.80	3	87.03	87.80	-2	1,202	-0.17%
2020/05/25	1	83.00	0	0.00	83.50	1	1,226	0.08%
2020/05/22	1	83.60	3	83.60	83.00	-2	1,234	-0.16%
2020/05/20	0	0.00	1	84.60	83.70	-1	1,248	-0.08%
2020/05/18	0	0.00	1	82.80	82.00	-1	1,258	-0.08%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/11	1	89.20	0	0.00	89.00	1	1,281	0.08%
2020/05/08	1	88.70	0	0.00	88.80	1	1,282	0.08%
2020/05/05	0	0.00	1	87.50	87.50	-1	1,273	-0.08%
2020/04/29	1	84.80	1	85.40	85.40	0	1,272	0.00%
2020/04/23	1	82.30	0	0.00	82.50	1	1,351	0.07%
2020/04/22	0	0.00	1	82.00	82.00	-1	1,454	-0.07%
2020/04/16	0	0.00	3	84.20	84.70	-3	1,595	-0.19%
2020/04/15	1	83.50	0	0.00	83.30	1	1,587	0.06%
2020/04/14	1	83.80	0	0.00	83.80	1	1,576	0.06%
2020/04/09	1	83.90	1	83.90	83.40	0	1,614	0.00%
2020/04/08	3	82.80	0	0.00	83.40	3	1,618	0.19%
2020/04/07	1	81.20	0	0.00	81.60	1	1,613	0.06%
2020/03/30	0	77.50	0	0.00	76.40	0	1,683	0.00%
2020/03/27	0	0.00	1	78.40	75.90	-1	1,696	-0.06%
2020/03/25	1	77.20	0	0.00	77.00	1	1,744	0.06%
2020/03/24	0	74.50	0	0.00	73.60	0	1,723	0.00%
2020/03/20	0	0.00	1	73.10	73.10	-1	1,755	-0.06%
2020/03/19	1	71.50	0	0.00	67.50	1	1,758	0.06%
2020/03/18	0	0.00	1	77.70	75.00	-1	1,776	-0.06%
2020/03/16	2	82.00	1	79.60	80.20	1	1,864	0.05%
2020/03/13	0	0.00	5	80.00	84.70	-5	1,859	-0.27%
2020/03/12	2	88.30	2	88.70	88.70	0	1,840	0.00%
2020/03/11	0	91.80	0	0.00	91.50	0	1,856	0.00%
2020/03/10	0	0.00	1	93.90	94.00	-1	1,943	-0.05%
2020/03/09	2	92.60	1	92.50	90.90	1	1,946	0.05%
2020/03/06	0	0.00	1	95.70	95.70	-1	1,950	-0.05%
2020/03/05	2	94.80	0	0.00	94.70	2	1,955	0.10%
2020/03/02	0	0.00	1	91.50	91.00	-1	2,105	-0.05%
2020/02/27	1	92.00	0	0.00	90.30	1	2,116	0.05%
2020/02/26	1	96.30	0	0.00	94.30	1	2,103	0.05%
2020/02/24	0	95.20	0	0.00	95.20	0	2,117	0.00%
2020/02/21	0	95.10	0	0.00	94.90	0	2,134	0.00%
2020/02/19	0	0.00	1	97.00	96.60	-1	2,190	-0.05%
2020/02/18	1	97.20	0	0.00	95.60	1	2,209	0.05%
2020/02/17	0	96.90	1	97.00	96.90	-1	2,204	-0.05%
2020/02/14	1	94.70	0	0.00	94.70	1	2,200	0.05%
2020/02/13	0	94.00	1	94.20	93.10	-1	2,219	-0.04%
2020/02/12	0	94.00	1	93.50	94.00	-1	2,235	-0.04%
2020/02/11	1	91.30	0	0.00	91.70	1	2,233	0.04%
2020/02/10	0	91.00	0	0.00	89.70	0	2,247	0.00%
2020/02/06	0	0.00	1	92.90	93.30	-1	2,273	-0.04%
2020/02/05	2	91.70	0	0.00	91.10	2	2,285	0.09%
2020/02/04	1	91.90	13	91.75	92.00	-12	2,319	-0.52%
2020/02/03	14	88.49	0	0.00	89.90	14	2,330	0.60%
2020/01/30	4	94.05	4	95.05	91.90	0	2,366	0.00%
2020/01/20	0	102.00	2	102.00	102.00	-2	2,392	-0.08%
2020/01/16	9	104.50	2	104.25	103.00	7	2,401	0.29%
2020/01/15	5	103.20	5	102.70	104.00	0	2,317	0.00%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	1	100.50	3	100.00	100.00	-2	2,251	-0.09%
2020/01/10	0	0.00	2	96.15	97.10	-2	2,230	-0.09%
2020/01/06	2	95.00	0	0.00	95.00	2	2,389	0.08%
2020/01/03	2	97.60	0	0.00	96.40	2	2,394	0.08%
2020/01/02	2	99.60	11	100.55	99.30	-9	2,383	-0.38%
2019/12/27	1	99.60	0	0.00	99.40	1	2,443	0.04%
2019/12/23	4	99.25	5	99.38	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	1	96.10	97.50	-1	2,309	-0.04%
2019/12/19	1	95.40	0	0.00	95.20	1	2,331	0.04%
2019/12/17	1	97.10	4	98.00	96.30	-3	2,424	-0.12%
2019/12/16	1	98.80	0	0.00	98.70	1	2,400	0.04%
2019/12/13	1	99.40	5	99.58	98.80	-4	2,406	-0.17%
2019/12/11	19	99.81	21	98.68	98.40	-2	2,390	-0.08%
2019/12/09	0	0.00	1	96.00	96.00	-1	2,504	-0.04%
2019/12/06	1	97.10	2	95.75	95.30	-1	2,564	-0.04%
2019/12/05	3	96.90	5	96.00	96.30	-2	2,529	-0.08%
2019/12/02	0	0.00	2	89.50	89.40	-2	2,632	-0.08%
2019/11/29	1	91.10	0	0.00	90.60	1	2,644	0.04%
2019/11/28	2	93.70	2	94.80	93.50	0	2,670	0.00%
2019/11/27	1	94.00	5	93.56	94.20	-4	2,713	-0.15%
2019/11/26	0	0.00	2	90.10	90.70	-2	2,676	-0.07%
2019/11/25	1	89.30	0	0.00	89.30	1	2,737	0.04%
2019/11/22	1	89.60	0	0.00	88.70	1	2,901	0.03%
2019/11/21	2	90.00	0	0.00	90.00	2	3,016	0.07%
2019/11/20	2	89.90	1	90.40	90.60	1	3,110	0.03%
2019/11/19	1	90.30	1	90.90	90.00	0	3,176	0.00%
2019/11/18	0	0.00	7	88.71	88.30	-7	3,342	-0.21%
2019/11/12	0	0.00	6	85.98	86.70	-6	3,798	-0.16%
2019/11/11	2	84.50	0	0.00	83.50	2	3,852	0.05%
2019/11/07	0	0.00	5	87.74	87.40	-5	3,857	-0.13%
2019/11/05	3	86.87	0	0.00	86.20	3	3,934	0.08%
2019/11/04	0	0.00	2.2	88.44	88.00	-2.2	3,948	-0.06%
2019/11/01	0	0.00	2	88.00	88.00	-2	3,938	-0.05%
2019/10/31	1	85.90	0	0.00	85.80	1	3,924	0.03%
2019/10/29	1	88.50	0	0.00	88.80	1	3,905	0.03%
2019/10/28	5	86.70	1	87.00	87.40	4	3,925	0.10%
2019/10/25	1	89.60	0	0.00	89.50	1	3,875	0.03%
2019/10/23	2	90.10	1	89.90	89.90	1	3,928	0.03%
2019/10/22	8	90.55	0	0.00	90.60	8	3,919	0.20%
2019/10/16	1	94.00	0	0.00	91.10	1	3,880	0.03%
2019/10/15	8	95.38	1	94.50	95.20	7	3,864	0.18%
2019/10/14	2	99.15	2	99.95	100.00	0	3,812	0.00%
2019/10/09	7	99.11	1	99.30	97.20	6	3,814	0.16%
2019/10/08	1	100.00	0	0.00	100.00	1	3,803	0.03%
2019/10/04	4	101.75	6	102.00	101.50	-2	3,775	-0.05%
2019/10/03	1	97.30	1	98.00	98.40	0	3,696	0.00%
2019/10/02	0	0.00	1	96.80	97.80	-1	3,691	-0.03%
2019/10/01	0	0.00	2	95.50	95.80	-2	3,683	-0.05%
2019/09/27	3	94.17	1	94.00	94.00	2	3,671	0.05%
2019/09/26	1	99.00	0	0.00	98.50	1	3,637	0.03%
2019/09/24	15	103.33	10	101.00	100.50	5	3,634	0.14%
2019/09/23	11	102.64	16	103.69	104.00	-5	3,596	-0.14%
2019/09/20	2	99.20	3	99.70	99.70	-1	3,525	-0.03%
2019/09/19	1	96.80	0	0.00	97.20	1	3,478	0.03%
2019/09/17	0	0.00	1	97.50	97.00	-1	3,434	-0.03%
2019/09/16	5	96.48	1	96.20	96.70	4	3,406	0.12%
2019/09/12	1	100.00	3	100.67	100.00	-2	3,365	-0.06%
2019/09/11	5	99.28	0	0.00	98.10	5	3,293	0.15%
2019/09/10	2	110.50	4	103.50	109.00	-2	3,131	-0.06%
2019/09/06	1	116.50	1	118.00	116.00	0	3,023	0.00%
2019/09/05	3	118.67	0	0.00	117.50	3	2,995	0.10%
2019/09/04	5	119.50	1	118.00	121.50	4	2,930	0.14%
2019/08/30	1	114.00	0.6	112.00	112.50	0.4	2,688	0.02%
2019/08/29	1	117.50	1	119.00	119.00	0	2,592	0.00%
2019/08/28	30	120.17	31.1	116.65	118.50	-1.1	2,540	-0.04%
2019/08/27	7	126.14	7.1	123.18	119.50	-0.1	2,464	0.00%
2019/08/26	0	0.00	3.7	117.63	123.50	-3.7	2,296	-0.16%
2019/08/23	1	117.50	35.1	117.83	117.50	-34.1	2,165	-1.58%
2019/08/21	37	118.39	20	117.78	120.00	17	1,957	0.87%
2019/08/20	4	113.88	28	113.54	113.00	-24	1,734	-1.38%
2019/08/19	36	102.28	10	106.35	107.50	26	1,565	1.66%
2019/08/16	1	100.50	6	100.83	99.00	-5	1,406	-0.36%
2019/08/15	6	97.30	11	93.14	98.80	-5	1,298	-0.39%
2019/08/14	2	92.80	2	95.50	95.90	0	1,211	0.00%
2019/08/13	2	92.00	2	90.20	89.90	0	1,134	0.00%
2019/08/12	1	92.80	1	93.00	91.30	0	1,105	0.00%
2019/08/07	1	93.80	5	93.28	93.50	-4	1,079	-0.37%
2019/08/06	2	87.25	3	87.30	88.80	-1	999	-0.10%
2019/08/05	1	86.20	2	85.95	85.00	-1	959	-0.10%
2019/08/02	6	86.08	3	85.10	85.00	3	965	0.31%
2019/08/01	2	88.05	0	0.00	89.10	2	946	0.21%
2019/07/31	6	89.82	0	0.00	89.40	6	934	0.64%
2019/07/30	1	88.50	1	88.00	88.50	0	901	0.00%
2019/07/29	0	0.00	11	88.14	87.90	-11	847	-1.30%
2019/07/26	1	87.00	1	88.40	86.70	0	828	0.00%
2019/07/25	0	0.00	1	86.00	86.00	-1	786	-0.13%
2019/07/24	1	82.90	2	83.40	82.90	-1	727	-0.14%
2019/07/23	7	81.26	1	81.70	81.00	6	727	0.82%
2019/07/22	0	0.00	1	82.90	82.00	-1	719	-0.14%
2019/07/18	3	77.80	0	0.00	77.70	3	703	0.43%
2019/07/10	0	0.00	1	85.40	86.10	-1	870	-0.11%
2019/07/03	2	83.00	0	0.00	83.20	2	872	0.23%
2019/06/21	1	79.50	1	80.50	79.20	0	904	0.00%
2019/06/20	0	0.00	1	79.20	80.20	-1	913	-0.11%
2019/06/18	2	77.95	0	0.00	77.60	2	937	0.21%
2019/06/14	1	77.80	0	0.00	77.10	1	1,021	0.10%
2019/06/12	1	78.20	1	78.00	78.20	0	1,091	0.00%
2019/06/11	1	79.00	0	0.00	78.40	1	1,099	0.09%
2019/06/03	1	78.50	1	77.70	77.70	0	1,181	0.00%
2019/05/21	0	0.00	1	80.50	80.80	-1	1,315	-0.08%
2019/05/17	1	80.30	0	0.00	80.80	1	1,362	0.07%
2019/05/16	0	0.00	5	83.40	81.60	-5	1,372	-0.36%
2019/05/15	0	0.00	5	81.30	81.70	-5	1,371	-0.36%
2019/05/13	0	0.00	5	79.62	79.50	-5	1,423	-0.35%
2019/05/08	3	81.80	0	0.00	81.90	3	1,400	0.21%
2019/04/30	0	0.00	2	80.65	81.30	-2	1,449	-0.14%
2019/04/29	3	83.20	0	0.00	81.10	3	1,459	0.21%
2019/04/25	0	0.00	3	85.20	85.00	-3	1,468	-0.20%
2019/04/24	0	0.00	1	84.00	83.30	-1	1,466	-0.07%
2019/04/23	2	83.25	1	83.70	83.00	1	1,490	0.07%
2019/04/22	3	84.40	2	85.90	84.30	1	1,483	0.07%
2019/04/19	5	86.84	1	87.20	85.80	4	1,482	0.27%
2019/04/18	3	87.77	15	87.53	86.80	-12	1,452	-0.83%
2019/04/17	2	84.55	2	84.55	84.10	0	1,371	0.00%
2019/04/16	0	0.00	1	78.50	83.10	-1	1,285	-0.08%
2019/04/09	0	0.00	1	78.10	78.00	-1	1,269	-0.08%
2019/04/02	0	79.00	0	0.00	79.20	0	1,298	0.00%
2019/03/29	0	0.00	26	77.32	77.90	-26	1,290	-2.02%
2019/03/28	8	77.90	4	77.80	77.30	4	1,304	0.31%
2019/03/22	22	77.37	2	78.05	77.40	20	1,423	1.40%
2019/03/21	1	78.20	2	79.40	78.50	-1	1,447	-0.07%
2019/03/20	1	77.60	2	78.50	78.80	-1	1,476	-0.07%
2019/03/19	8	78.27	7	78.80	78.20	1	1,503	0.07%
2019/03/18	0	0.00	1	76.40	76.50	-1	1,457	-0.07%
2019/03/15	7	77.34	2	77.10	77.00	5	1,447	0.35%
2019/03/13	1	76.10	1	75.90	75.00	0	1,403	0.00%
2019/03/11	2	76.05	2	75.10	75.00	0	1,374	0.00%
2019/03/08	1	74.40	1	74.00	74.50	0	1,392	0.00%
2019/03/05	1	77.10	2	75.90	74.30	-1	1,475	-0.07%
2019/03/04	0	0.00	1	74.70	74.90	-1	1,423	-0.07%
2019/02/26	26	72.90	1	73.80	72.30	25	1,401	1.78%
2019/02/25	3	73.40	3	73.70	73.70	0	1,396	0.00%
2019/02/22	2	70.70	0	0.00	72.90	2	1,372	0.15%
2019/02/21	3	70.50	0	0.00	70.90	3	1,358	0.22%
2019/02/14	0	0.00	1	74.00	74.20	-1	1,445	-0.07%
2019/02/13	3	74.97	0	0.00	74.80	3	1,444	0.21%
2019/01/15	5	71.10	5	71.60	72.00	0	1,431	0.00%
2019/01/03	1	65.80	7	67.10	66.90	-6	1,420	-0.42%
2019/01/02	8	66.58	0	0.00	66.50	8	1,413	0.57%
2018/12/28	0	0.00	1	70.50	70.00	-1	1,378	-0.07%
2018/12/26	1	71.50	1	70.10	68.40	0	1,411	0.00%
2018/12/19	1	73.50	0.1	71.80	71.60	0.9	1,326	0.07%
2018/12/14	1	72.70	1	72.20	71.90	0	1,200	0.00%
2018/12/03	0	0.00	2	72.40	72.50	-2	1,052	-0.19%
2018/11/30	2	70.15	0	0.00	70.10	2	1,017	0.20%
2018/11/23	1	65.00	1	63.40	63.40	0	905	0.00%
2018/11/22	1	65.10	1	64.70	64.70	0	898	0.00%
2018/11/21	2	64.55	0	0.00	64.70	2	885	0.23%
2018/11/08	5	79.00	0	0.00	76.10	5	782	0.64%
2018/09/07	0	0.00	1	99.70	96.30	-1	1,287	-0.08%
2018/09/05	5	101.50	0	0.00	100.50	5	1,377	0.36%
2018/08/31	0.5	102.00	0	0.00	102.50	0.5	1,478	0.04%
2018/08/22	1	104.50	0	0.00	103.00	1	1,693	0.06%
2018/08/16	0	0.00	1	106.00	106.50	-1	1,789	-0.06%
2018/08/15	1	107.00	0	0.00	106.50	1	1,794	0.06%
2018/07/17	0	0.00	10	114.50	113.50	-10	1,677	-0.60%
2018/06/21	0	0.00	9	102.00	102.00	-9	2,160	-0.42%
2018/06/15	9	106.00	0	0.00	105.50	9	2,242	0.40%
2018/06/14	1	106.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	1	115.50	1	110.00	105.50	0	2,223	0.00%
2018/06/12	0	0.00	5	103.00	111.00	-5	2,141	-0.23%
2018/06/06	0	0.00	6	102.08	102.50	-6	2,017	-0.30%
2018/05/31	2	102.00	3	103.00	103.00	-1	2,017	-0.05%
2018/05/29	4	100.75	0	0.00	99.80	4	1,969	0.20%
2018/05/28	3	98.50	3	98.00	99.50	0	1,923	0.00%
2018/05/22	0	0.00	4	94.65	94.60	-4	1,953	-0.20%
2018/05/15	2	91.90	0	0.00	92.00	2	1,963	0.10%
2018/05/10	1	96.00	1	95.00	94.20	0	1,984	0.00%
2018/05/08	10	92.75	10	93.20	93.50	0	1,981	0.00%
2018/05/07	10	90.95	0	0.00	92.60	10	1,972	0.51%
2018/04/18	0	0.00	9	93.49	92.60	-9	2,195	-0.41%
2018/04/17	2	92.70	0	0.00	92.00	2	2,199	0.09%
2018/04/16	9	96.20	1	96.00	96.30	8	2,184	0.37%
2018/04/12	1	95.20	1	98.20	95.20	0	2,202	0.00%
2018/04/11	1	99.00	2	99.70	96.10	-1	2,193	-0.05%
2018/04/10	0	0.00	1	107.00	105.50	-1	2,129	-0.05%
2018/04/09	1	106.50	3	107.83	109.50	-2	2,097	-0.10%
2018/04/03	1	104.00	2	103.00	103.50	-1	2,043	-0.05%
2018/04/02	5	106.70	6	107.67	103.50	-1	2,010	-0.05%
2018/03/31	9	105.28	17	104.82	105.00	-8	1,899	-0.42%
2018/03/30	17	101.00	8	101.11	100.00	9	1,741	0.52%
2018/03/29	6	100.17	0	0.00	100.00	6	1,675	0.36%
2018/03/28	2	95.65	0	0.00	96.80	2	1,586	0.13%
2018/03/27	4	98.13	8	97.39	100.00	-4	1,511	-0.26%
2018/03/23	1	91.00	1	90.90	90.50	0	1,324	0.00%
2018/03/21	1	95.10	7	94.34	94.00	-6	1,259	-0.48%
2018/03/19	0	0.00	8	92.13	92.50	-8	1,281	-0.62%
2018/03/16	0	0.00	3	91.90	91.70	-3	1,281	-0.23%
2018/03/07	0	0.00	1	91.50	90.50	-1	1,306	-0.08%
2018/03/06	8	94.50	0	0.00	91.90	8	1,313	0.61%
2018/03/05	0	0.00	1	92.40	92.90	-1	1,266	-0.08%
2018/02/21	0	0.00	1	88.00	88.20	-1	1,178	-0.08%
2018/02/09	10	82.00	0	0.00	81.80	10	1,190	0.84%
2018/02/05	1	86.50	3	82.20	86.20	-2	1,234	-0.16%
2018/02/02	0	0.00	2	85.30	85.20	-2	1,227	-0.16%
2018/01/31	1	85.00	0	0.00	85.40	1	1,258	0.08%
2018/01/30	0	0.00	2	86.70	86.50	-2	1,271	-0.16%
2018/01/25	3	89.50	5	87.84	87.90	-2	1,347	-0.15%
2018/01/23	2	91.50	1	91.40	90.50	1	1,319	0.08%
2018/01/22	6	95.38	3	94.87	93.80	3	1,288	0.23%
2018/01/19	5	94.04	1	93.40	93.90	4	1,215	0.33%
2018/01/18	2	87.90	0	0.00	88.80	2	1,082	0.18%
2018/01/17	3	87.33	0	0.00	87.30	3	1,092	0.27%
2018/01/16	2	88.80	0	0.00	87.80	2	1,105	0.18%
2018/01/03	1	86.60	1	87.90	86.90	0	1,127	0.00%
2018/01/02	1	85.60	1	86.20	86.00	0	1,147	0.00%