光聖 (6442)-第一金-桃園券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	629.00	4	616.00	629.00	-2	3,099	-0.06%
2025/01/21	4	609.00	4	607.97	609.00	0	3,218	0.00%
2025/01/20	0	570.00	1	576.00	576.00	-1	3,332	-0.03%
2025/01/17	0	580.00	0	0.00	584.00	0	3,495	0.00%
2025/01/16	4	598.00	0	0.00	598.00	4	3,681	0.11%
2025/01/15	0	570.00	0	0.00	570.00	0	3,849	0.00%
2025/01/13	1	560.00	1	560.00	546.00	0	4,041	0.00%
2025/01/10	0	0.00	1	623.00	606.00	-1	4,155	-0.02%
2025/01/08	3	603.00	2	602.00	616.00	1	4,503	0.02%
2025/01/07	1	602.00	0	0.00	589.00	1	4,600	0.02%
2025/01/06	3.7	561.09	1	579.00	572.00	2.7	4,686	0.06%
2025/01/03	12.1	604.15	10	570.40	570.00	2.1	4,778	0.04%
2025/01/02	2	617.50	5	643.60	599.00	-3	4,807	-0.06%
2024/12/31	0	0.00	2.5	645.20	650.00	-2.5	4,788	-0.05%
2024/12/26	0	0.00	0	627.00	635.00	0	4,904	0.00%
2024/12/25	0	0.00	0	630.00	632.00	0	5,009	0.00%
2024/12/24	0.2	619.94	0	0.00	616.00	0.2	5,075	0.00%
2024/12/23	3	625.98	4	613.01	618.00	-1	5,122	-0.02%
2024/12/20	1	588.00	0	0.00	578.00	1	5,204	0.02%
2024/12/19	0.3	576.00	0	0.00	575.00	0.3	5,241	0.01%
2024/12/18	1	592.00	0	0.00	585.00	1	5,339	0.02%
2024/12/16	4	565.00	0	0.00	565.00	4	5,544	0.07%
2024/12/13	22	624.05	2	626.50	627.00	20	5,585	0.36%
2024/12/12	3	604.00	2	603.50	604.00	1	5,529	0.02%
2024/12/11	2	593.00	6	594.50	602.00	-4	5,452	-0.07%
2024/12/10	13	550.77	15	549.07	548.00	-2	5,367	-0.04%
2024/12/09	2	545.50	7.7	548.35	556.00	-5.7	5,297	-0.11%
2024/12/06	2.7	520.99	4	513.55	506.00	-1.3	5,224	-0.03%
2024/12/05	7	529.29	8.2	529.59	528.00	-1.2	5,215	-0.02%
2024/12/04	0	0.00	1	501.00	508.00	-1	5,187	-0.02%
2024/12/03	1.1	506.61	0	510.00	492.00	1	5,204	0.02%
2024/12/02	1	496.50	0.1	510.00	496.50	0.9	5,204	0.02%
2024/11/29	3	493.00	4	502.50	505.00	-1	5,273	-0.02%
2024/11/28	5	490.60	1.1	491.51	489.00	3.9	5,365	0.07%
2024/11/27	3.1	504.98	2	495.51	499.50	1.1	5,406	0.02%
2024/11/26	2	523.88	2	510.00	508.00	0	5,449	0.00%
2024/11/25	5	533.01	5	526.20	533.00	0	5,499	0.00%
2024/11/22	6	508.33	8	512.50	504.00	-2	5,545	-0.04%
2024/11/21	6	503.17	2	506.00	509.00	4	5,656	0.07%
2024/11/20	4.1	519.43	4	497.50	497.00	0.1	5,684	0.00%
2024/11/08	1	511.00	4	530.00	523.00	-3	6,287	-0.05%
2024/11/07	2	523.00	2	517.00	523.00	0	6,383	0.00%
2024/11/06	0	0.00	3	515.00	510.00	-3	6,441	-0.05%
2024/11/05	13	523.08	13.3	524.95	525.00	-0.3	6,502	0.00%
2024/11/04	10.1	505.97	10	504.05	520.00	0.1	6,412	0.00%
2024/11/01	6.2	489.95	4.3	483.25	491.50	1.9	6,243	0.03%
2024/10/30	3	471.18	9	480.00	469.50	-6	6,099	-0.10%
2024/10/29	9.2	469.89	4	472.13	479.00	5.2	5,965	0.09%
2024/10/28	10	467.30	1	454.00	454.00	9	5,822	0.15%
2024/10/25	10.1	501.40	14	488.61	485.00	-3.9	5,698	-0.07%
2024/10/24	8	518.00	7	525.71	504.00	1	5,581	0.02%
2024/10/23	15	508.00	24	506.63	522.00	-9	5,425	-0.17%
2024/10/22	13	484.54	11.6	477.18	493.50	1.4	5,241	0.03%
2024/10/21	6	461.75	6	466.84	461.00	0	5,069	0.00%
2024/10/18	4	435.00	1	438.50	440.50	3	4,965	0.06%
2024/10/17	15.1	444.07	13	432.12	432.00	2.1	4,894	0.04%
2024/10/16	6.1	448.48	5	452.90	459.50	1.1	4,926	0.02%
2024/10/15	19.1	471.39	25.2	461.55	457.00	-6.1	4,880	-0.12%
2024/10/14	3	440.50	26.5	445.53	464.50	-23.5	4,684	-0.50%
2024/10/11	13.1	425.36	1	446.00	422.50	12.1	4,632	0.26%
2024/10/09	5	413.17	4	402.13	412.50	1	4,520	0.02%
2024/10/08	5	393.50	5	396.39	392.50	0	4,390	0.00%
2024/10/07	1	396.00	6.1	391.49	397.00	-5.1	4,392	-0.11%
2024/10/04	0	0.00	2	357.50	361.00	-2	4,393	-0.05%
2024/10/01	8.2	373.12	5	371.00	369.00	3.2	4,447	0.07%
2024/09/30	2	376.25	3	377.50	374.00	-1	4,474	-0.02%
2024/09/27	7	377.71	8	389.25	375.00	-1	4,531	-0.02%
2024/09/26	9.1	377.94	9.1	379.25	381.50	0.1	4,495	0.00%
2024/09/24	21.2	378.55	17	364.50	367.00	4.2	4,572	0.09%
2024/09/23	6	368.00	9	370.33	371.50	-3	4,487	-0.07%
2024/09/20	8.3	370.72	9	367.00	367.50	-0.7	4,450	-0.02%
2024/09/19	22	359.09	14	363.04	369.00	8	4,353	0.18%
2024/09/18	11	362.91	7	372.64	360.50	4	4,276	0.09%
2024/09/16	1.1	345.65	1	344.00	348.00	0.1	4,154	0.00%
2024/09/13	7	344.93	4	337.00	337.00	3	4,106	0.07%
2024/09/12	3	354.17	3	350.83	354.00	0	4,058	0.00%
2024/09/11	3	331.33	5.5	334.90	334.50	-2.5	4,000	-0.06%
2024/09/10	2.1	336.99	2	342.00	343.00	0.1	3,921	0.00%
2024/09/09	6.1	364.99	5	371.00	361.50	1.1	3,833	0.03%
2024/09/06	6	372.25	5	377.90	372.00	1	3,799	0.03%
2024/09/05	2.1	368.78	1	370.00	367.50	1.1	3,763	0.03%
2024/09/04	3.2	376.71	1	381.00	368.00	2.2	3,840	0.06%
2024/09/03	0.1	398.00	0	0.00	390.50	0.1	4,049	0.00%
2024/09/02	0.1	415.00	14	396.07	399.00	-14	4,190	-0.33%
2024/08/30	4.1	421.77	2	426.00	408.00	2.1	4,099	0.05%
2024/08/29	0.3	447.83	0	0.00	449.50	0.3	3,970	0.01%
2024/08/28	6.2	456.57	2	463.00	451.00	4.2	3,881	0.11%
2024/08/27	1	449.00	1	454.99	454.50	0	3,752	0.00%
2024/08/26	2	451.00	1	439.00	442.00	1	3,645	0.03%
2024/08/23	9	439.05	8	442.44	450.50	1	3,522	0.03%
2024/08/22	5	435.53	4	422.50	419.00	1	3,377	0.03%
2024/08/20	0	0.00	4.2	427.73	445.50	-4.2	3,178	-0.13%
2024/08/19	4	405.25	4.1	412.89	405.00	-0.1	3,107	0.00%
2024/08/16	4	400.25	0	0.00	400.00	4	3,049	0.13%
2024/08/15	5	395.98	3	393.50	402.00	2	2,950	0.07%
2024/08/14	5	388.40	2.1	395.77	387.00	2.9	2,864	0.10%
2024/08/13	5	368.19	5	370.00	367.00	0	2,788	0.00%
2024/08/12	14	369.82	7	356.46	376.50	7	2,706	0.26%
2024/08/09	2	372.61	0	0.00	342.50	2	2,641	0.08%
2024/08/08	6	365.50	6	360.75	380.50	0	2,545	0.00%
2024/08/07	3	398.22	2	397.75	384.00	1	2,492	0.04%
2024/08/06	1	445.00	9.1	389.07	396.00	-8.1	2,454	-0.33%
2024/08/05	0.1	433.50	6	432.00	432.00	-5.9	2,424	-0.24%
2024/08/02	0	0.00	2	480.00	480.00	-2	2,562	-0.08%
2024/07/31	2	475.00	0	0.00	457.50	2	3,180	0.06%
2024/07/29	2	445.00	0	0.00	411.00	2	4,130	0.05%
2024/07/26	2	429.50	0	427.50	430.00	2	4,249	0.05%
2024/07/22	2	481.50	0	0.00	481.50	2	4,434	0.05%
2024/07/19	0	0.00	1	535.00	535.00	-1	4,496	-0.02%
2024/07/18	0	0.00	0	515.00	543.00	0	4,501	0.00%
2024/07/17	2.2	534.45	2.1	538.48	527.00	0.1	4,501	0.00%
2024/07/16	1	483.00	2	501.50	514.00	-1	4,363	-0.02%
2024/07/12	4.1	485.76	2	479.25	474.50	2.1	4,301	0.05%
2024/07/11	0	464.00	1	466.00	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	1	420.00	432.00	-1	4,179	-0.02%
2024/07/09	2	398.25	4	377.00	393.00	-2	4,167	-0.05%
2024/07/08	5	404.80	1	395.00	395.00	4	4,119	0.10%
2024/07/05	9	435.83	2	428.75	438.50	7	4,086	0.17%
2024/07/04	2	392.25	7	375.79	399.00	-5	4,082	-0.12%
2024/07/03	6	364.67	1	380.00	363.00	5	4,114	0.12%
2024/07/02	2	362.50	2	349.50	350.00	0	4,119	0.00%
2024/07/01	0	0.00	2	339.00	365.00	-2	4,098	-0.05%
2024/06/28	15	341.23	17	333.97	336.50	-2	4,050	-0.05%
2024/06/27	0	0.00	18	335.56	340.00	-18	4,039	-0.45%
2024/06/24	0	0.00	1	318.87	319.00	-1	4,241	-0.02%
2024/06/20	2	283.00	1	294.50	294.50	1	4,456	0.02%
2024/06/19	2	271.50	0	0.00	268.00	2	4,573	0.04%
2024/06/18	3	298.83	0	0.00	297.50	3	4,584	0.07%
2024/06/17	4	303.00	0	0.00	309.00	4	4,610	0.09%
2024/06/14	0.1	268.00	1	263.00	282.50	-0.9	4,632	-0.02%
2024/06/13	1.5	254.29	0.1	261.67	257.50	1.4	4,675	0.03%
2024/06/12	5	257.00	0	255.00	256.00	5	4,786	0.10%
2024/06/11	7.1	257.18	3.1	256.43	255.00	4	4,814	0.08%
2024/06/07	14.1	237.82	17	242.38	246.50	-2.9	4,680	-0.06%
2024/06/06	22	222.55	27	220.33	230.00	-5	4,413	-0.11%
2024/06/05	1	205.00	12	205.50	209.50	-11	4,221	-0.26%
2024/06/04	2	191.25	0	0.00	190.50	2	4,240	0.05%
2024/06/03	0	0.00	1	190.00	189.00	-1	4,246	-0.02%
2024/05/31	0	0.00	5	180.50	181.50	-5	4,253	-0.12%
2024/05/29	0	0.00	2	178.50	173.00	-2	4,266	-0.05%
2024/05/23	2	171.25	0	0.00	169.00	2	4,308	0.05%
2024/05/21	0	0.00	1	180.50	181.00	-1	4,696	-0.02%
2024/05/15	5	179.60	2	177.50	176.00	3	5,226	0.06%
2024/05/10	3	172.00	1	169.50	169.50	2	5,487	0.04%
2024/05/08	9	171.89	8	174.94	168.50	1	5,770	0.02%
2024/05/07	10	170.85	15	171.00	172.50	-5	5,748	-0.09%
2024/05/06	42	170.13	27	168.65	172.00	15	5,656	0.27%
2024/05/03	31	163.35	19.2	164.36	161.00	11.8	5,238	0.23%
2024/05/02	24	152.56	26	154.50	159.50	-2	4,647	-0.04%
2024/04/30	12	139.04	13	139.73	145.00	-1	4,316	-0.02%
2024/04/29	7	127.64	6	131.25	132.00	1	4,221	0.02%
2024/04/26	20	136.85	16	130.00	127.00	4	4,176	0.10%
2024/04/24	0	0.00	2	131.00	129.00	-2	3,998	-0.05%
2024/04/23	3	126.67	2	124.50	124.00	1	4,007	0.02%
2024/04/22	1	123.50	0	0.00	122.00	1	4,007	0.02%
2024/04/19	1	134.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	1	140.00	2	140.00	137.50	-1	3,980	-0.03%
2024/04/17	3	136.17	4	138.63	137.50	-1	3,972	-0.03%
2024/04/16	0	0.00	1	135.50	130.50	-1	3,958	-0.03%
2024/04/15	3	138.83	0	0.00	136.50	3	3,937	0.08%
2024/04/12	0	0.00	3	140.17	143.00	-3	3,919	-0.08%
2024/04/11	3	137.33	1	135.50	135.50	2	3,866	0.05%
2024/04/10	2	139.75	1	140.00	140.50	1	3,824	0.03%
2024/04/09	3	144.50	3	142.50	141.00	0	3,738	0.00%
2024/04/08	0	0.00	4	146.38	142.50	-4	3,643	-0.11%
2024/04/03	4	137.50	2	137.50	136.00	2	3,565	0.06%
2024/04/02	0.2	140.50	1	137.00	143.50	-0.8	3,546	-0.02%
2024/04/01	4	137.50	2	140.00	138.00	2	3,487	0.06%
2024/03/29	5	139.40	5	138.80	140.50	0	3,419	0.00%
2024/03/28	3	137.67	3	139.00	138.00	0	3,332	0.00%
2024/03/27	2	131.75	3	129.33	129.00	-1	3,251	-0.03%
2024/03/26	6	138.67	5	132.60	132.00	1	3,218	0.03%
2024/03/25	0	0.00	1.3	133.92	137.00	-1.3	3,083	-0.04%
2024/03/22	3	126.50	5	130.20	129.50	-2	2,992	-0.07%
2024/03/21	0.3	125.00	0	0.00	123.50	0.3	2,870	0.01%
2024/03/20	2	124.75	1	122.00	122.00	1	2,846	0.04%
2024/03/19	1	122.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	2	123.75	1	124.00	124.00	1	2,789	0.04%
2024/03/15	3	125.17	3	120.67	119.00	0	2,739	0.00%
2024/03/04	0	0.00	7	151.36	150.00	-7	2,577	-0.27%
2024/03/01	0	0.00	1	143.00	150.00	-1	2,567	-0.04%
2024/02/26	2	145.25	1	145.50	146.50	1	2,560	0.04%
2024/02/23	19	153.92	14	156.00	145.50	5	2,602	0.19%
2024/02/22	12	145.54	7	150.57	151.00	5	2,370	0.21%
2024/02/21	6	131.58	9	133.06	137.50	-3	2,299	-0.13%
2024/02/20	10	122.80	32	120.08	125.00	-22	2,143	-1.03%
2024/02/19	8	113.19	9	113.94	123.00	-1	1,983	-0.05%
2024/02/16	27	109.07	0	0.00	112.00	27	1,839	1.47%
2024/02/15	1	96.20	3	100.70	102.00	-2	1,760	-0.11%
2024/02/05	0	0.00	33	93.50	92.90	-33	1,680	-1.96%
2024/02/02	7	96.41	7	97.73	93.00	0	1,623	0.00%
2024/02/01	37	95.23	3	93.07	93.30	34	1,494	2.27%