鈺邦 (6449)-第一金-桃園券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.3
漲跌
▼2.7
漲幅
-2.73%
成交量
802張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	97.90	1	99.40	99.00	0	526	0.00%
2024/04/15	1	95.40	1	93.40	92.60	0	494	0.00%
2024/04/12	0	0.00	1	91.90	93.10	-1	480	-0.21%
2024/04/10	1	89.60	0	0.00	89.50	1	438	0.23%
2024/04/09	0	0.00	1	91.00	91.00	-1	434	-0.23%
2024/04/03	3	91.27	3	91.67	88.30	0	406	0.00%
2024/04/02	1	85.50	2	87.45	90.30	-1	374	-0.27%
2024/04/01	0	0.00	4	83.90	83.50	-4	346	-1.16%
2024/03/29	0	0.00	1	78.20	78.00	-1	327	-0.30%
2024/03/28	1	75.30	2	77.10	78.80	-1	325	-0.31%
2024/03/21	0	0.00	1	73.30	73.80	-1	318	-0.31%
2024/03/15	2	73.85	0	0.00	72.10	2	329	0.61%
2024/03/14	1	73.20	1	75.80	75.00	0	324	0.00%
2024/03/04	6	81.23	0	0.00	80.90	6	297	2.02%
2024/03/01	2	84.10	91	84.05	82.50	-89	274	-32.44%
2024/02/29	0	0.00	14	76.70	76.50	-14	216	-6.47%
2024/02/27	0	0.00	4	75.33	75.10	-4	205	-1.94%
2024/02/23	0	0.00	1	75.40	74.90	-1	202	-0.49%
2024/02/22	0	0.00	3	73.97	74.30	-3	196	-1.53%
2024/02/21	1	72.10	0	0.00	73.30	1	194	0.51%
2024/02/20	1	73.00	0	0.00	73.40	1	193	0.52%
2024/02/19	0	0.00	2	74.25	74.00	-2	190	-1.05%
2024/02/16	0	0.00	6	72.70	72.30	-6	182	-3.30%
2024/02/15	0	0.00	6	72.62	72.10	-6	177	-3.39%
2024/01/30	0	0.00	8	68.59	68.70	-8	178	-4.48%
2024/01/23	0	0.00	0.1	67.60	66.80	-0.1	180	-0.05%
2024/01/22	1	67.80	8.1	67.61	67.80	-7.1	177	-3.97%
2024/01/18	1	65.40	0	0.00	65.30	1	173	0.58%
2024/01/16	8	66.60	0	0.00	66.90	8	174	4.60%
2024/01/15	0	0.00	0.4	67.25	67.50	-0.4	172	-0.23%
2024/01/11	1	66.80	0	0.00	67.60	1	176	0.57%
2024/01/08	2	68.65	0	0.00	68.80	2	185	1.08%
2024/01/02	0	0.00	1	69.50	69.60	-1	216	-0.46%
2023/12/25	0	0.00	0.3	68.90	68.80	-0.3	255	-0.12%
2023/12/08	0	0.00	5	68.56	68.70	-5	319	-1.56%
2023/12/07	5	68.80	0	0.00	68.60	5	325	1.54%
2023/11/29	1	65.90	0	0.00	66.20	1	438	0.23%
2023/11/17	2	63.00	0	0.00	62.70	2	450	0.44%
2023/11/07	1	61.70	0	0.00	61.60	1	466	0.21%
2023/10/13	1	65.60	0	0.00	64.60	1	562	0.18%
2023/10/11	10	67.38	0	0.00	67.20	10	547	1.83%
2023/10/03	10	73.15	0	0.00	72.70	10	527	1.90%
2023/09/27	2	70.25	2	71.10	71.50	0	493	0.00%
2023/09/26	16	72.85	0	0.00	71.60	16	488	3.28%
2023/09/19	0	0.00	2	73.00	71.80	-2	443	-0.45%
2023/09/13	0	0.00	2	72.50	74.20	-2	413	-0.48%
2023/09/12	0	0.00	1	71.50	70.90	-1	394	-0.25%
2023/09/11	0	0.00	2	69.60	70.80	-2	385	-0.52%
2023/09/08	1	75.20	6	73.13	70.90	-5	375	-1.33%
2023/09/07	5	72.80	3	74.80	71.80	2	344	0.58%
2023/09/06	0	0.00	2	72.20	71.70	-2	312	-0.64%
2023/09/05	10	72.27	3	73.17	72.50	7	307	2.28%
2023/09/04	1	71.20	1	70.40	70.70	0	274	0.00%
2023/09/01	1	69.00	3	69.37	69.50	-2	247	-0.81%
2023/08/28	0	0.00	9	63.60	63.10	-9	231	-3.88%
2023/08/22	10	68.90	0	0.00	66.50	10	225	4.43%
2023/08/18	2	65.50	0	0.00	64.40	2	210	0.95%
2023/08/11	1	64.30	0	0.00	64.80	1	198	0.50%
2023/08/10	2	68.60	3	70.23	66.20	-1	195	-0.51%
2023/08/09	0	0.00	1	69.90	68.80	-1	183	-0.55%
2023/08/08	5	67.36	0	0.00	69.10	5	176	2.83%
2023/08/07	10	67.18	9	68.53	69.90	1	162	0.61%
2023/08/01	1	64.50	0	0.00	64.00	1	132	0.76%
2023/07/25	6	67.33	1	67.00	65.70	5	108	4.60%
2023/07/17	0	0.00	2	56.00	56.20	-2	54	-3.68%
2023/07/13	2	55.05	0	0.00	53.70	2	53	3.74%
2023/07/11	1	55.50	0	0.00	55.50	1	50	1.97%
2023/05/25	0	52.40	0	0.00	51.50	0	180	0.01%
2023/04/07	0	53.30	0	0.00	54.20	0	177	0.01%
2023/03/27	0	57.00	2	56.40	56.40	-2	161	-1.24%
2023/03/21	0	56.00	0	0.00	55.70	0	149	0.00%
2023/03/17	4	56.00	4.4	56.29	55.80	-0.4	132	-0.32%
2023/03/16	0.4	55.90	2	55.90	55.90	-1.6	71	-2.19%
2023/03/03	2	45.30	0	0.00	45.75	2	28	7.07%
2023/03/02	0.1	45.40	0	0.00	45.50	0.1	28	0.18%
2023/01/05	0	43.80	0	0.00	41.40	0	25	0.00%
2022/11/21	1	41.20	0	0.00	41.20	1	45	2.20%
2022/11/09	1	40.35	0	0.00	40.50	1	46	2.16%
2022/09/28	10	40.00	0	0.00	39.95	10	51	19.29%
2022/09/06	10	39.80	0	0.00	39.95	10	38	25.99%
2022/09/05	20	40.03	0	0.00	40.00	20	37	53.22%
2022/08/30	0	0.00	1	40.00	40.00	-1	36	-2.75%
2022/04/13	0	56.90	0	0.00	55.50	0	39	0.00%
2022/03/17	0	0.00	1	56.50	59.00	-1	64	-1.55%
2022/03/08	0	0.00	0	57.80	56.10	0	65	0.00%
2022/02/25	0	0.00	2	56.90	56.00	-2	69	-2.89%
2021/12/28	0	0.00	1	59.50	60.30	-1	78	-1.28%
2021/12/23	0	0.00	1	56.90	56.90	-1	73	-1.37%
2021/09/08	0	0.00	1	50.50	50.00	-1	253	-0.39%
2021/08/20	2	53.00	0	0.00	53.10	2	280	0.71%
2021/08/17	0	0.00	1	53.70	53.20	-1	280	-0.36%
2021/08/13	5	55.20	0	0.00	55.40	5	282	1.77%
2021/08/11	2	55.70	0	0.00	55.70	2	283	0.71%
2021/08/06	5	58.20	5	59.18	58.20	0	318	0.00%
2021/07/28	1	57.10	1	58.00	58.00	0	407	0.00%
2021/07/22	0	0.00	2	64.30	62.10	-2	473	-0.42%
2021/07/21	2	60.60	0	0.00	60.10	2	477	0.42%
2021/07/19	0	0.00	1	62.10	61.70	-1	530	-0.19%
2021/07/13	0	0.00	2	64.00	62.70	-2	586	-0.34%
2021/07/12	0	0.00	1	64.00	64.70	-1	589	-0.17%
2021/07/01	7	60.60	0	0.00	58.00	7	661	1.06%
2021/06/30	1	59.70	0	0.00	59.70	1	674	0.15%
2021/06/24	0	0.00	2	58.50	58.40	-2	726	-0.28%
2021/06/22	0	0.00	3	58.60	58.20	-3	773	-0.39%
2021/06/18	3	60.50	0	0.00	60.40	3	1,019	0.29%
2021/06/15	2	59.60	2	60.00	60.10	0	1,168	0.00%
2021/06/03	0	0.00	1	63.50	63.10	-1	1,328	-0.08%
2021/06/01	1	63.00	1	63.10	63.60	0	1,335	0.00%
2021/05/19	1	57.70	1	58.50	58.50	0	1,469	0.00%
2021/05/18	0	0.00	1	57.10	57.80	-1	1,473	-0.07%
2021/05/13	0	57.80	0	0.00	57.50	0	1,461	0.00%
2021/05/11	15	63.07	0	0.00	62.00	15	1,453	1.03%
2021/05/06	1	64.10	1	65.20	64.10	0	1,449	0.00%
2021/05/04	5	65.60	0	0.00	66.70	5	1,442	0.35%
2021/04/29	5	70.80	0	0.00	71.30	5	1,424	0.35%
2021/04/28	3	70.30	0	0.00	71.50	3	1,421	0.21%
2021/04/27	0	0.00	3	68.70	71.40	-3	1,422	-0.21%
2021/04/26	3	69.50	0	0.00	69.50	3	1,419	0.21%
2021/04/23	0	0.00	1	69.30	69.30	-1	1,421	-0.07%
2021/04/13	0	0.00	5	67.50	65.90	-5	1,686	-0.30%
2021/04/12	0	0.00	0	68.30	67.50	0	1,689	0.00%
2021/04/09	0	0.00	3	67.93	67.90	-3	1,692	-0.18%
2021/04/08	0	67.50	0	0.00	66.80	0	1,683	0.00%
2021/04/07	1	66.50	0	0.00	66.30	1	1,680	0.06%
2021/04/01	0	0.00	2	68.00	67.30	-2	1,692	-0.12%
2021/03/31	2	67.40	0	0.00	67.40	2	1,710	0.12%
2021/03/30	0	0.00	2	68.30	67.60	-2	1,722	-0.12%
2021/03/29	0	0.00	1.1	68.20	67.70	-1.1	1,727	-0.06%
2021/03/26	1	66.10	0	0.00	68.10	1	1,716	0.06%
2021/03/25	0.1	65.00	0	0.00	64.60	0.1	1,709	0.00%
2021/03/24	1	63.30	1	65.10	64.50	0	1,733	0.00%
2021/03/23	18	68.66	3	65.60	64.00	15	1,741	0.86%
2021/03/19	3	64.60	0	0.00	64.50	3	1,634	0.18%
2021/03/17	0	0.00	3	63.30	63.50	-3	2,028	-0.15%
2021/03/15	0	0.00	1	61.40	61.80	-1	2,005	-0.05%
2021/03/03	10	59.50	0	0.00	59.40	10	1,997	0.50%
2021/03/02	0	0.00	1	59.50	58.80	-1	2,003	-0.05%
2021/02/25	0	0.00	0	60.00	58.60	0	2,037	0.00%
2021/02/24	0	0.00	1	58.50	58.00	-1	2,092	-0.05%
2021/02/23	2	58.20	0	0.00	59.70	2	2,095	0.10%
2021/02/22	1	58.40	0	0.00	58.80	1	2,100	0.05%
2021/02/19	1	57.10	2	56.50	57.60	-1	2,110	-0.05%
2021/02/18	2	55.00	0	0.00	56.10	2	2,126	0.09%
2021/02/17	0	0.00	4	54.68	55.40	-4	2,143	-0.19%
2021/02/03	4	53.95	3	54.30	53.80	1	2,166	0.05%
2021/02/02	0	0.00	3	53.33	53.40	-3	2,164	-0.14%
2021/01/29	1	52.10	0	0.00	51.40	1	2,206	0.05%
2021/01/28	1	53.50	0	0.00	53.40	1	2,206	0.05%
2021/01/20	1	55.90	0	0.00	54.70	1	2,298	0.04%
2021/01/18	0	0.00	11	56.13	58.20	-11	2,319	-0.47%
2021/01/15	0	0.00	1	58.40	57.40	-1	2,328	-0.04%
2021/01/14	1	59.10	7	59.80	59.70	-6	2,367	-0.25%
2021/01/13	12	61.58	0	0.00	59.80	12	2,511	0.48%
2021/01/12	7	60.09	6	59.65	59.60	1	2,574	0.04%
2021/01/11	0	0.00	18	57.39	60.60	-18	2,447	-0.74%
2021/01/08	1	55.00	10	55.85	55.10	-9	2,421	-0.37%
2021/01/07	0	0.00	4	55.70	55.00	-4	2,472	-0.16%
2021/01/06	2	53.75	5	54.30	53.80	-3	2,468	-0.12%
2021/01/05	1	55.90	0	0.00	55.60	1	2,452	0.04%
2021/01/04	2	55.55	2	55.80	55.30	0	2,442	0.00%
2020/12/31	2	55.50	6	55.68	56.00	-4	2,435	-0.16%
2020/12/29	2	55.40	0	0.00	55.30	2	2,431	0.08%
2020/12/28	0	0.00	1	55.70	55.40	-1	2,411	-0.04%
2020/12/23	7	52.47	7	53.47	53.40	0	2,368	0.00%
2020/12/18	2	54.15	0	0.00	54.30	2	2,336	0.09%
2020/12/17	0	0.00	2	56.35	56.20	-2	2,306	-0.09%
2020/12/16	3	58.47	3	59.20	57.10	0	2,272	0.00%
2020/12/15	9	58.58	5	58.58	56.70	4	2,211	0.18%
2020/12/14	8	62.31	2	62.85	62.90	6	2,092	0.29%
2020/12/11	4	59.08	2	61.35	62.00	2	1,884	0.11%
2020/12/10	2	55.80	0	0.00	56.40	2	1,661	0.12%
2020/12/09	0	0.00	2	56.20	55.40	-2	1,655	-0.12%
2020/12/07	4	53.30	1	54.00	55.20	3	1,668	0.18%
2020/12/04	6	54.62	0	0.00	54.50	6	1,649	0.36%
2020/12/01	0	0.00	1	55.00	55.50	-1	1,682	-0.06%
2020/11/27	5	55.00	0	0.00	55.40	5	1,699	0.29%
2020/11/26	0	0.00	1	55.50	54.90	-1	1,720	-0.06%
2020/11/25	20	54.73	0	0.00	53.90	20	1,765	1.13%
2020/11/24	4	55.38	0	0.00	54.50	4	1,791	0.22%
2020/11/23	1	56.30	13	56.53	56.20	-12	1,840	-0.65%
2020/11/20	11	54.69	0	0.00	54.60	11	1,857	0.59%
2020/11/19	1	55.10	1	55.60	54.30	0	1,856	0.00%
2020/11/18	1	54.60	0	0.00	55.40	1	1,845	0.05%
2020/11/17	0	0.00	6	54.95	54.90	-6	1,849	-0.32%
2020/11/16	6	53.43	0	0.00	53.40	6	1,831	0.33%
2020/11/10	0	0.00	2	51.20	50.60	-2	1,818	-0.11%
2020/11/09	1	51.40	0	0.00	51.10	1	1,818	0.05%
2020/11/06	1	51.30	4	50.65	50.10	-3	1,811	-0.17%
2020/11/05	2	53.00	1	52.30	52.90	1	1,805	0.06%
2020/11/04	5	52.08	10	52.88	52.50	-5	1,847	-0.27%
2020/11/03	3	51.10	26	51.82	51.00	-23	1,820	-1.26%
2020/11/02	9	49.97	3	49.60	50.00	6	1,804	0.33%
2020/10/30	8	49.96	1	51.90	49.10	7	1,803	0.39%
2020/10/29	12	50.88	1	51.90	51.50	11	1,790	0.61%
2020/10/28	6	53.13	2	55.30	53.20	4	1,781	0.22%
2020/10/27	2	56.00	6	55.63	54.60	-4	1,770	-0.23%
2020/10/26	8	57.34	7	56.84	56.50	1	1,759	0.06%
2020/10/23	4	57.30	4	57.25	57.40	0	1,735	0.00%
2020/10/22	13	56.60	17	57.19	57.10	-4	1,705	-0.23%
2020/10/21	24	56.99	17	56.55	56.70	7	1,652	0.42%
2020/10/20	7	53.96	4	53.30	56.80	3	1,515	0.20%
2020/10/15	1	52.90	1	52.40	51.80	0	1,427	0.00%
2020/09/29	0	0.00	1	50.20	49.25	-1	1,315	-0.08%
2020/09/28	3	50.73	2	50.10	51.00	1	1,304	0.08%
2020/09/25	0	0.00	6	46.00	46.65	-6	1,284	-0.47%
2020/09/23	2	49.00	0	0.00	49.15	2	1,258	0.16%
2020/09/21	2	50.40	0	0.00	50.10	2	1,244	0.16%
2020/09/15	2	51.00	0	0.00	51.50	2	1,200	0.17%
2020/09/11	12	54.33	12	52.84	51.70	0	1,172	0.00%
2020/09/10	0	0.00	6	51.65	51.70	-6	1,123	-0.53%
2020/09/09	5	51.76	6	52.03	51.70	-1	1,115	-0.09%
2020/09/08	5	52.10	2	51.90	52.00	3	1,106	0.27%
2020/09/07	2	51.85	3	52.27	49.75	-1	1,080	-0.09%
2020/09/04	2	51.60	0	0.00	51.10	2	1,060	0.19%
2020/09/03	2	53.75	1	53.80	53.00	1	1,044	0.10%
2020/09/02	1	53.00	3	53.87	54.40	-2	1,023	-0.20%
2020/09/01	5	53.84	13	54.04	53.20	-8	1,008	-0.79%
2020/08/31	9	53.81	3	53.80	53.50	6	979	0.61%
2020/08/28	11	51.13	9	51.96	52.80	2	916	0.22%
2020/08/27	4	50.30	2	52.75	49.35	2	858	0.23%
2020/08/26	2	50.70	2	50.90	50.90	0	777	0.00%
2020/08/25	0	0.00	1	47.90	46.35	-1	694	-0.14%
2020/08/24	1	46.40	0	0.00	46.70	1	673	0.15%
2020/08/20	1	42.20	0	0.00	42.45	1	609	0.16%
2020/08/19	0	0.00	3	45.98	44.75	-3	592	-0.51%
2020/08/18	1	46.40	1	47.40	46.40	0	579	0.00%
2020/08/17	2	46.80	0	0.00	46.80	2	569	0.35%
2020/08/12	1	44.00	1	44.65	44.80	0	521	0.00%
2020/08/11	1	45.80	3	45.65	44.75	-2	510	-0.39%
2020/08/10	3	45.90	0	0.00	45.90	3	474	0.63%
2020/08/03	1	40.45	3	40.70	39.80	-2	376	-0.53%
2020/07/31	0	0.00	1	38.60	39.20	-1	366	-0.27%
2020/07/30	1	38.80	0	0.00	39.25	1	350	0.28%
2020/07/27	1	39.75	2	38.95	38.80	-1	312	-0.32%
2020/07/24	1	39.15	0	0.00	38.20	1	306	0.33%
2020/07/23	1	39.20	6	39.08	39.10	-5	278	-1.80%
2020/07/22	1	35.75	0	0.00	36.10	1	220	0.45%
2020/07/21	5	34.08	12	34.28	32.85	-7	194	-3.60%
2020/07/08	0	0.00	10	31.90	31.95	-10	169	-5.90%
2020/07/07	1	31.20	0	0.00	30.70	1	162	0.62%
2020/05/28	1	30.25	0	0.00	30.15	1	209	0.48%
2020/05/08	1	32.90	1	33.05	31.65	0	223	0.00%
2020/04/24	2	29.88	0	0.00	29.80	2	236	0.85%
2020/04/22	1	28.65	0	0.00	29.25	1	239	0.42%
2020/04/20	1	29.70	0	0.00	29.80	1	244	0.41%
2020/04/16	0	0.00	1	29.80	29.90	-1	251	-0.40%
2020/04/13	0	29.70	0	0.00	28.00	0	266	0.00%
2020/04/08	1	28.15	0	0.00	28.20	1	303	0.33%
2020/04/07	1	26.20	1	26.60	26.75	0	302	0.00%
2020/03/31	0	0.00	10	23.50	23.40	-10	321	-3.11%
2020/03/30	0	23.90	0	0.00	23.35	0	336	0.00%
2020/03/25	0	23.00	1	22.95	22.65	-1	352	-0.28%
2020/03/24	0	21.50	0	0.00	21.55	0	356	0.00%
2020/03/23	1	20.10	0	0.00	20.10	1	365	0.27%
2020/03/11	0	29.70	0	0.00	29.70	0	572	0.00%
2020/03/09	10	30.50	0	0.00	30.00	10	573	1.74%
2020/02/24	0	36.30	0	0.00	33.50	0	583	0.00%
2020/02/21	0	34.45	0	0.00	34.40	0	594	0.00%
2020/02/18	0	34.60	0	0.00	34.80	0	608	0.00%
2020/02/17	0	34.60	0	0.00	34.55	0	606	0.00%
2020/02/14	0	35.15	0	0.00	35.10	0	611	0.00%
2020/02/13	0	36.60	0	0.00	34.60	0	609	0.00%
2020/02/12	0	34.50	0	0.00	34.50	0	611	0.00%
2020/02/06	0	34.70	0	0.00	34.60	0	619	0.00%
2020/01/20	0	38.65	12	38.65	38.60	-12	629	-1.91%
2020/01/14	2	38.65	0	0.00	38.90	2	628	0.32%
2020/01/09	0	0.00	24	38.35	37.80	-24	626	-3.83%
2020/01/08	0	0.00	10	38.15	37.55	-10	640	-1.56%
2020/01/06	1	38.45	1	38.20	37.90	0	667	0.00%
2020/01/02	0	0.00	1	39.60	39.50	-1	705	-0.14%
2019/12/31	0	0.00	7	39.93	39.90	-7	733	-0.95%
2019/12/27	0	0.00	8	40.28	40.00	-8	733	-1.09%
2019/12/24	0	0.00	5	39.60	39.80	-5	746	-0.67%
2019/12/20	5	39.75	0	0.00	39.55	5	743	0.67%
2019/12/18	0	0.00	4	40.74	40.20	-4	727	-0.55%
2019/12/17	0	0.00	18	40.87	41.00	-18	716	-2.51%
2019/12/16	0	0.00	9	41.47	42.10	-9	690	-1.30%
2019/12/13	0	0.00	1	39.55	39.10	-1	663	-0.15%
2019/12/12	2	40.05	2	40.15	39.95	0	652	0.00%
2019/12/11	3	40.97	0	0.00	41.05	3	630	0.48%
2019/12/10	30	39.73	23	39.66	40.90	7	585	1.20%
2019/12/09	1	38.35	1	38.60	38.15	0	496	0.00%
2019/12/03	3	37.13	11	36.95	37.20	-8	494	-1.62%
2019/11/28	4	36.75	0	0.00	36.60	4	490	0.82%
2019/11/27	2	36.53	0	0.00	36.85	2	492	0.41%
2019/11/25	2	37.10	0	0.00	37.15	2	486	0.41%
2019/11/20	0	0.00	10	37.09	36.75	-10	478	-2.09%
2019/11/15	24	36.27	0	0.00	35.85	24	461	5.20%
2019/11/14	0	0.00	2	34.30	34.50	-2	451	-0.44%
2019/11/06	6	36.00	0	0.00	36.20	6	434	1.38%
2019/11/01	0	0.00	14	35.18	35.35	-14	430	-3.25%
2019/10/31	4	35.76	10	35.53	35.65	-6	428	-1.40%
2019/10/29	0	0.00	1	38.05	37.50	-1	425	-0.24%
2019/10/28	11	38.83	1	38.00	39.00	10	436	2.29%
2019/10/25	1	37.45	0	0.00	37.60	1	419	0.24%
2019/10/23	0	0.00	1	37.60	37.10	-1	413	-0.24%
2019/10/22	0	0.00	23	37.24	37.15	-23	411	-5.60%
2019/10/18	4	37.93	0	0.00	37.85	4	403	0.99%
2019/10/17	4	37.60	0	0.00	37.80	4	401	1.00%
2019/10/16	50	38.46	0	0.00	37.55	50	395	12.63%
2019/10/09	1	39.50	0	0.00	38.75	1	331	0.30%
2019/10/08	0	0.00	2	37.85	39.00	-2	313	-0.64%
2019/10/07	2	36.98	0	0.00	37.75	2	258	0.77%
2019/09/26	0	0.00	1	32.90	32.95	-1	168	-0.59%
2019/09/17	1	33.50	0	0.00	33.05	1	162	0.61%
2019/09/02	0	0.00	1	30.60	30.55	-1	151	-0.66%
2019/08/21	1	29.90	0	0.00	29.90	1	154	0.65%
2019/08/15	0	0.00	1	29.00	28.80	-1	148	-0.67%
2019/08/13	0	0.00	1	30.15	29.65	-1	144	-0.69%
2019/06/20	1	29.05	1	29.45	29.05	0	159	0.00%
2019/06/13	1	27.35	0	0.00	27.40	1	150	0.67%
2019/05/29	1	28.05	0	0.00	28.25	1	147	0.68%
2019/05/28	0	0.00	1	28.30	28.50	-1	152	-0.66%
2019/05/21	1	28.60	1	28.50	28.75	0	204	0.00%
2019/05/20	1	28.60	0	0.00	28.80	1	205	0.49%
2019/05/17	1	29.25	1	29.50	29.25	0	208	0.00%
2019/05/10	1	29.85	0	0.00	29.60	1	237	0.42%
2019/04/16	0	0.00	12	33.13	33.10	-12	231	-5.18%
2019/04/15	21	32.93	21	32.80	32.55	0	229	0.00%
2019/04/12	12	32.57	0	0.00	32.80	12	231	5.19%
2019/02/22	1	35.20	1	34.95	34.70	0	292	0.00%
2019/02/18	0	0.00	1	33.50	33.40	-1	268	-0.37%
2019/02/13	0	0.00	1	34.00	33.95	-1	263	-0.38%
2019/01/18	0	0.00	1	32.00	31.95	-1	303	-0.33%
2018/12/06	3	32.47	2	31.30	30.85	1	508	0.20%
2018/12/05	0	0.00	1	32.60	32.95	-1	524	-0.19%
2018/12/04	1	34.10	0	0.00	33.90	1	551	0.18%
2018/12/03	1	34.40	2	34.05	34.60	-1	602	-0.17%
2018/11/28	2	31.70	0	0.00	31.45	2	608	0.33%
2018/11/21	0	0.00	1	29.85	30.65	-1	659	-0.15%
2018/11/02	1	30.15	0	0.00	30.25	1	906	0.11%
2018/11/01	0	0.00	1	30.30	30.10	-1	916	-0.11%
2018/10/25	1	28.50	0	0.00	28.10	1	1,005	0.10%
2018/10/19	1	30.30	1	31.15	31.20	0	1,053	0.00%
2018/10/18	1	32.10	1	32.10	31.90	0	1,070	0.00%
2018/10/17	0	0.00	53	32.64	31.70	-53	1,081	-4.90%
2018/10/16	8	31.66	0	0.00	31.85	8	1,097	0.73%
2018/10/12	45	30.27	0	0.00	30.75	45	1,137	3.96%
2018/10/09	1	33.60	1	33.35	33.15	0	1,174	0.00%
2018/10/08	2	31.50	2	33.45	33.35	0	1,188	0.00%
2018/10/05	1	33.55	0	0.00	32.90	1	1,196	0.08%
2018/10/04	1	36.35	0	0.00	36.30	1	1,198	0.08%
2018/08/30	0	0.00	1	51.50	52.30	-1	2,906	-0.03%
2018/08/28	1	52.30	0	0.00	50.60	1	3,087	0.03%
2018/07/20	0	0.00	4	59.63	59.10	-4	5,922	-0.07%
2018/07/19	0	0.00	1	61.30	61.50	-1	5,983	-0.02%
2018/07/18	0	0.00	12	61.84	61.00	-12	6,032	-0.20%
2018/07/17	0	0.00	15	62.93	62.50	-15	6,106	-0.25%
2018/07/13	0	0.00	1	64.80	64.50	-1	6,210	-0.02%
2018/07/09	2	66.25	0	0.00	66.00	2	6,699	0.03%
2018/07/06	2	63.70	2	64.70	66.50	0	6,726	0.00%
2018/07/05	2	66.10	0	0.00	65.20	2	6,766	0.03%
2018/07/04	1	68.30	0	0.00	67.50	1	6,784	0.01%
2018/07/03	1	70.30	0	0.00	68.00	1	6,782	0.01%
2018/07/02	23	71.76	21	72.06	70.50	2	6,739	0.03%
2018/06/29	0	0.00	7	70.93	70.50	-7	6,681	-0.10%
2018/06/28	39	71.65	39	71.60	70.10	0	6,640	0.00%
2018/06/27	3	72.07	0	0.00	71.50	3	6,614	0.05%
2018/06/26	3	69.17	5	69.62	70.90	-2	6,567	-0.03%
2018/06/25	10	71.63	6	73.02	68.40	4	6,530	0.06%
2018/06/22	5	70.64	10	70.43	72.00	-5	6,427	-0.08%
2018/06/21	10	67.50	3	65.90	68.00	7	6,198	0.11%
2018/06/19	2	65.80	0	0.00	64.90	2	6,170	0.03%
2018/06/15	1	67.20	2	66.40	65.80	-1	6,189	-0.02%
2018/06/14	2	65.90	0	0.00	64.40	2	6,205	0.03%
2018/06/13	1	65.80	0	0.00	65.70	1	6,212	0.02%
2018/06/12	2	70.10	0	0.00	70.40	2	6,106	0.03%
2018/06/11	3	73.60	0	0.00	72.50	3	6,050	0.05%
2018/06/06	0	0.00	1	73.40	71.50	-1	5,993	-0.02%
2018/06/05	1	70.10	1	69.50	69.00	0	5,948	0.00%
2018/06/04	3	71.90	0	0.00	70.70	3	5,947	0.05%
2018/06/01	0	0.00	4	73.10	72.80	-4	5,979	-0.07%
2018/05/31	36	77.06	15	78.57	72.20	21	6,005	0.35%
2018/05/30	25	78.40	24	77.86	78.40	1	6,029	0.02%
2018/05/29	12	75.22	1	76.30	75.30	11	5,860	0.19%
2018/05/28	0	0.00	26	74.80	74.80	-26	5,816	-0.45%
2018/05/25	20	66.50	0	0.00	68.00	20	5,916	0.34%
2018/05/24	5	64.60	0	0.00	64.50	5	5,866	0.09%
2018/05/23	7	67.53	21	66.04	64.00	-14	5,825	-0.24%
2018/05/22	8	67.23	5	68.30	70.40	3	5,656	0.05%
2018/05/21	0	0.00	3	64.27	64.00	-3	5,429	-0.06%
2018/05/17	1	64.00	1	63.50	63.00	0	5,570	0.00%
2018/05/15	0	0.00	4	61.90	62.20	-4	5,838	-0.07%
2018/05/14	1	64.30	2	64.00	63.30	-1	6,089	-0.02%
2018/05/11	6	67.93	30	64.91	62.50	-24	6,343	-0.38%
2018/05/10	16	64.87	2	62.85	65.40	14	6,303	0.22%
2018/05/08	1	59.50	2	61.00	58.80	-1	6,173	-0.02%
2018/05/04	5	58.20	0	0.00	58.30	5	6,109	0.08%
2018/05/03	10	60.46	10	61.00	58.60	0	6,112	0.00%
2018/05/02	37	60.77	30	61.27	60.50	7	6,116	0.11%
2018/04/30	9	60.59	1	60.00	59.60	8	6,194	0.13%
2018/04/27	0	0.00	1	60.80	60.50	-1	6,196	-0.02%
2018/04/26	1	59.00	0	0.00	57.80	1	6,211	0.02%
2018/04/25	20	61.60	20	62.30	63.40	0	6,214	0.00%
2018/04/24	50	60.76	51	61.20	60.40	-1	6,185	-0.02%
2018/04/23	1	64.70	0	0.00	61.80	1	6,149	0.02%
2018/04/20	0	0.00	1	62.30	61.50	-1	6,090	-0.02%
2018/04/19	1	61.70	3	61.20	60.70	-2	6,048	-0.03%
2018/04/18	1	59.30	0	0.00	59.10	1	6,016	0.02%
2018/04/17	65	62.50	119	60.76	58.50	-54	5,997	-0.90%	大賣/
2018/04/16	43	65.35	3	64.70	64.70	40	5,912	0.68%
2018/04/13	34	63.11	17	62.74	62.90	17	5,776	0.29%
2018/04/12	1	60.50	1	60.20	59.50	0	5,669	0.00%
2018/04/11	1	59.80	2	59.45	60.00	-1	5,712	-0.02%
2018/04/09	6	57.08	2	57.65	56.70	4	5,950	0.07%
2018/03/31	3	56.80	0	0.00	56.50	3	6,103	0.05%
2018/03/30	0	0.00	1	57.00	56.60	-1	6,282	-0.02%
2018/03/29	9	55.67	2	57.00	55.60	7	6,362	0.11%
2018/03/28	3	56.80	3	56.70	56.60	0	6,524	0.00%
2018/03/27	1	58.80	1	60.10	59.10	0	6,724	0.00%
2018/03/26	2	59.00	11	59.02	58.70	-9	6,873	-0.13%
2018/03/23	4	60.10	15	59.11	59.90	-11	6,966	-0.16%
2018/03/22	26	63.22	4	63.33	60.70	22	6,975	0.32%
2018/03/21	1	62.10	1	62.70	61.80	0	6,958	0.00%
2018/03/20	15	63.08	4	61.65	63.00	11	6,918	0.16%
2018/03/19	2	61.60	2	61.25	60.00	0	6,876	0.00%
2018/03/15	2	63.20	2	63.20	63.80	0	6,846	0.00%
2018/03/14	3	63.93	1	64.00	63.90	2	6,913	0.03%
2018/03/13	0	0.00	1	62.20	61.90	-1	6,879	-0.01%
2018/03/12	10	62.33	0	0.00	62.10	10	6,895	0.15%
2018/03/09	1	63.00	1	62.50	61.70	0	6,930	0.00%
2018/03/08	5	65.58	6	65.55	63.60	-1	7,030	-0.01%
2018/03/07	7	68.10	3	66.50	65.60	4	7,136	0.06%
2018/03/06	9	65.78	4	66.05	66.10	5	7,172	0.07%
2018/03/05	8	67.06	8	67.75	66.50	0	7,119	0.00%
2018/03/02	3	63.87	4	63.70	63.30	-1	6,927	-0.01%
2018/03/01	7	62.86	5	63.68	63.20	2	6,848	0.03%
2018/02/27	7	62.31	17	62.29	61.50	-10	6,823	-0.15%
2018/02/26	13	58.33	2	58.45	58.60	11	6,683	0.16%
2018/02/23	1	54.90	2	54.70	53.30	-1	6,551	-0.02%
2018/02/22	2	53.85	3	53.40	53.50	-1	6,507	-0.02%
2018/02/21	0	0.00	2	52.35	52.30	-2	6,433	-0.03%
2018/02/12	2	51.00	1	52.50	50.40	1	6,408	0.02%
2018/02/09	4	50.50	5	51.44	50.40	-1	6,358	-0.02%
2018/02/08	11	60.28	8	61.91	56.00	3	6,221	0.05%
2018/02/07	7	63.54	8	64.20	62.10	-1	6,026	-0.02%
2018/02/06	6	62.88	3	63.70	60.40	3	5,792	0.05%
2018/02/05	8	62.69	37	62.78	67.10	-29	5,498	-0.53%
2018/02/02	33	61.03	3	59.90	61.00	30	5,136	0.58%
2018/02/01	0	0.00	2	58.60	57.10	-2	4,920	-0.04%
2018/01/31	7	55.41	2	55.90	57.80	5	4,865	0.10%
2018/01/30	2	56.30	1	58.10	56.20	1	4,846	0.02%
2018/01/29	1	56.80	1	57.60	58.10	0	4,846	0.00%
2018/01/26	2	57.25	0	0.00	56.80	2	4,846	0.04%
2018/01/25	6	59.73	9	58.78	58.00	-3	4,809	-0.06%
2018/01/24	7	58.61	9	58.18	58.60	-2	4,803	-0.04%
2018/01/23	4	58.48	3	57.43	56.40	1	4,693	0.02%
2018/01/22	5	57.40	10	56.44	58.00	-5	4,671	-0.11%
2018/01/19	0	0.00	5	55.80	55.10	-5	4,624	-0.11%
2018/01/17	2	55.20	0	0.00	53.80	2	4,530	0.04%
2018/01/15	4	56.58	0	0.00	56.00	4	4,563	0.09%
2018/01/10	2	58.50	2	56.60	56.20	0	4,462	0.00%
2018/01/09	10	58.85	10	57.85	57.50	0	4,406	0.00%
2018/01/08	5	59.74	3	58.90	58.80	2	4,337	0.05%
2018/01/05	8	58.56	11	59.54	59.90	-3	4,301	-0.07%
2018/01/04	11	59.84	16	60.19	59.10	-5	4,206	-0.12%
2018/01/03	11	60.58	5	61.00	57.20	6	4,027	0.15%
2018/01/02	4	58.40	2	58.35	59.40	2	3,811	0.05%