保瑞 (6472)-第一金-桃園券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	831.00	1.2	818.08	831.00	0.8	1,377	0.06%
2025/01/22	0	0.00	3	821.33	804.00	-3	1,365	-0.22%
2025/01/20	0.1	780.46	2	771.00	791.00	-1.9	1,327	-0.14%
2025/01/17	0.1	787.00	0	0.00	782.00	0.1	1,338	0.00%
2025/01/15	1	793.00	0	0.00	785.00	1	1,331	0.08%
2025/01/14	0	0.00	4.5	809.88	806.00	-4.5	1,326	-0.34%
2025/01/13	4.5	800.11	3	803.33	799.00	1.5	1,296	0.12%
2025/01/10	4.5	796.44	3.7	789.07	801.00	0.8	1,271	0.06%
2025/01/09	3.1	775.11	1	780.00	775.00	2.1	1,239	0.17%
2025/01/08	0	0.00	0.1	775.00	764.00	-0.1	1,223	-0.01%
2025/01/07	0	0.00	8	767.88	766.00	-8	1,225	-0.65%
2025/01/06	0	0.00	1	758.00	756.00	-1	1,225	-0.08%
2025/01/03	0	0.00	1	743.00	747.00	-1	1,234	-0.08%
2025/01/02	1.1	741.39	0	0.00	741.00	1.1	1,234	0.09%
2024/12/31	0	0.00	0.3	747.18	752.00	-0.3	1,233	-0.03%
2024/12/27	3	751.00	0	0.00	749.00	3	1,240	0.24%
2024/12/26	0.2	763.81	1	755.00	755.00	-0.8	1,244	-0.06%
2024/12/25	2.1	739.60	0	0.00	739.00	2.1	1,248	0.17%
2024/12/24	0.1	754.00	1	754.00	749.00	-0.9	1,246	-0.07%
2024/12/20	1.1	740.88	0	0.00	737.00	1.1	1,257	0.08%
2024/12/19	0	745.00	0	0.00	744.00	0	1,253	0.00%
2024/12/18	0.1	750.00	1	752.00	749.00	-0.9	1,260	-0.07%
2024/12/17	2.2	748.82	0	0.00	741.00	2.2	1,259	0.17%
2024/12/16	2.1	740.35	0	0.00	740.00	2.1	1,264	0.17%
2024/12/13	1.1	750.14	0	0.00	751.00	1.1	1,261	0.08%
2024/12/12	0.1	759.08	0	759.00	757.00	0.1	1,272	0.01%
2024/12/11	2.1	756.63	0	0.00	755.00	2.1	1,273	0.17%
2024/12/10	2.4	769.82	0	0.00	767.00	2.4	1,271	0.19%
2024/12/09	5.3	786.24	1.5	783.33	779.00	3.8	1,303	0.29%
2024/12/06	9.4	826.35	1	849.00	823.00	8.4	1,274	0.66%
2024/12/05	0.5	870.68	0	870.00	861.00	0.5	1,236	0.04%
2024/12/04	1.1	858.23	0	854.00	853.00	1.1	1,214	0.09%
2024/12/02	2	854.98	0	0.00	846.00	2	1,206	0.17%
2024/11/29	0	0.00	6.1	849.87	860.00	-6.1	1,141	-0.54%
2024/11/28	2	784.00	3	804.00	782.00	-1	1,116	-0.09%
2024/11/27	0	0.00	1	784.00	790.00	-1	1,118	-0.09%
2024/11/25	3	796.00	4.1	797.26	796.00	-1.1	1,152	-0.09%
2024/11/22	0	790.00	0	0.00	788.00	0	1,145	0.00%
2024/11/21	0	0.00	1	782.00	780.00	-1	1,149	-0.09%
2024/11/20	6	792.83	5.2	781.62	793.00	0.8	1,179	0.07%
2024/11/19	0	749.43	0.1	754.46	750.00	0	1,194	0.00%
2024/11/18	1	760.02	0.2	760.00	760.00	0.8	1,194	0.07%
2024/11/15	0	765.89	0.4	768.95	770.00	-0.4	1,222	-0.03%
2024/11/14	3	775.00	18.2	786.04	775.00	-15.2	1,225	-1.24%
2024/11/13	3	777.00	4	779.00	777.00	-1	1,208	-0.08%
2024/11/12	3	772.00	7	777.86	772.00	-4	1,197	-0.33%
2024/11/11	3.5	769.71	15.1	765.55	770.00	-11.5	1,186	-0.97%
2024/11/08	3	751.33	13.1	749.05	751.00	-10.1	1,182	-0.85%
2024/11/07	5.1	728.00	3	732.00	727.00	2.1	1,167	0.18%
2024/11/06	2.1	718.96	0.1	728.00	719.00	2.1	1,175	0.18%
2024/11/05	0.1	730.00	9	731.78	733.00	-8.9	1,201	-0.74%
2024/11/04	0	720.00	21	725.95	716.00	-21	1,222	-1.72%
2024/11/01	0.2	720.84	0	0.00	723.00	0.2	1,228	0.01%
2024/10/30	5	727.21	1	729.00	724.00	4	1,232	0.33%
2024/10/29	1.6	737.64	4	749.75	736.00	-2.4	1,228	-0.20%
2024/10/28	0	0.00	9	747.56	748.00	-9	1,235	-0.73%
2024/10/25	2.1	737.56	1	739.00	739.00	1.1	1,261	0.08%
2024/10/24	1	756.00	5	757.80	745.00	-4	1,269	-0.32%
2024/10/23	0	0.00	6	749.49	744.00	-6	1,269	-0.47%
2024/10/22	9.5	736.13	4	738.00	739.00	5.5	1,288	0.42%
2024/10/21	3	736.02	0	0.00	737.00	3	1,314	0.23%
2024/10/18	1	741.00	1	751.00	741.00	0	1,372	0.00%
2024/10/17	2	744.50	3	755.33	744.00	-1	1,410	-0.07%
2024/10/16	6	738.51	1	755.00	738.00	5	1,480	0.34%
2024/10/15	0	748.00	0	0.00	749.00	0	1,560	0.00%
2024/10/14	0	0.00	12	740.92	750.00	-12	1,569	-0.76%
2024/10/11	7	727.72	15.5	726.38	726.00	-8.5	1,575	-0.54%
2024/10/09	3	738.67	1	759.00	735.00	2	1,594	0.13%
2024/10/08	1.1	737.14	0	0.00	742.00	1.1	1,607	0.07%
2024/10/07	1	736.00	1	745.00	745.00	0	1,649	0.00%
2024/10/04	6.2	737.97	1	735.00	735.00	5.2	1,670	0.31%
2024/10/01	4.1	747.01	0.2	748.14	746.00	3.8	1,712	0.22%
2024/09/30	1.1	748.01	3	763.67	750.00	-1.9	1,763	-0.11%
2024/09/27	4.1	757.10	5	767.60	757.00	-0.9	1,790	-0.05%
2024/09/26	5	748.60	1	757.00	750.00	4	1,854	0.22%
2024/09/25	2	746.50	0	0.00	751.00	2	1,897	0.11%
2024/09/24	7.1	747.28	1	745.15	747.00	6.1	1,918	0.32%
2024/09/23	7	757.86	2	762.00	758.00	5	1,977	0.25%
2024/09/20	4	763.50	8	767.50	763.00	-4	1,998	-0.20%
2024/09/19	1.2	757.50	10.2	760.08	761.00	-9	2,004	-0.45%
2024/09/18	4	751.00	4.1	758.11	751.00	-0.1	2,105	0.00%
2024/09/16	4.1	745.54	0	0.00	746.00	4.1	2,122	0.19%
2024/09/13	7	754.72	3	775.67	751.00	4	2,140	0.19%
2024/09/12	3	768.00	3	769.00	768.00	0	2,144	0.00%
2024/09/11	0	756.22	2	756.00	763.00	-2	2,167	-0.09%
2024/09/10	5	760.60	15	755.07	763.00	-10	2,164	-0.46%
2024/09/09	0	727.23	9	729.89	727.00	-9	2,136	-0.42%
2024/09/06	0	733.00	1	709.03	735.00	-1	2,163	-0.05%
2024/09/05	2.1	706.27	1	720.00	706.00	1.1	2,167	0.05%
2024/09/04	4.2	712.16	11	718.36	715.00	-6.8	2,193	-0.31%
2024/09/03	4.1	744.52	1	742.00	742.00	3.1	2,201	0.14%
2024/09/02	5	760.60	4	756.00	760.00	1	2,244	0.04%
2024/08/30	4	748.02	5	752.21	748.00	-1	2,258	-0.04%
2024/08/29	10.2	745.55	5	767.60	742.00	5.2	2,247	0.23%
2024/08/28	9	762.79	4	788.00	760.00	5	2,277	0.22%
2024/08/26	5	771.01	4	785.00	770.00	1	2,259	0.04%
2024/08/23	2.2	768.55	0	771.00	768.00	2.2	2,259	0.10%
2024/08/22	3	773.66	0	0.00	775.00	3	2,281	0.13%
2024/08/21	6	776.84	8	788.12	778.00	-2	2,281	-0.09%
2024/08/20	16	774.94	5	750.43	776.00	11	2,261	0.49%
2024/08/19	6.2	735.05	5	745.20	735.00	1.2	2,265	0.05%
2024/08/16	9.4	742.55	5	755.40	741.00	4.4	2,264	0.19%
2024/08/15	5	751.40	4	754.75	751.00	1	2,270	0.04%
2024/08/14	13.3	750.63	4	785.50	748.00	9.3	2,310	0.40%
2024/08/13	4	772.50	1	776.00	772.00	3	2,363	0.13%
2024/08/12	7	775.00	3	783.33	774.00	4	2,372	0.17%
2024/08/09	12	783.00	3	792.00	783.00	9	2,386	0.38%
2024/08/08	4	766.50	0	0.00	771.00	4	2,390	0.17%
2024/08/07	4	778.75	15	775.60	780.00	-11	2,400	-0.46%
2024/08/06	21	725.24	22	748.18	751.00	-1	2,413	-0.04%
2024/08/05	20	717.30	20	735.65	715.00	0	2,441	0.00%
2024/08/02	3.1	799.51	0	0.00	789.00	3.1	2,434	0.13%
2024/07/31	1	820.01	0	0.00	820.00	1	2,479	0.04%
2024/07/30	7	813.43	0.1	817.00	828.00	6.9	2,487	0.28%
2024/07/29	5.1	840.49	0	0.00	832.00	5.1	2,482	0.21%
2024/07/26	3	875.33	1	868.00	876.00	2	2,468	0.08%
2024/07/23	3	895.00	2	888.00	896.00	1	2,485	0.04%
2024/07/22	17	888.47	2	909.00	876.00	15	2,485	0.60%
2024/07/19	10.1	903.66	2	930.00	900.00	8.1	2,475	0.33%
2024/07/18	21	926.61	2	966.00	919.00	19	2,487	0.76%
2024/07/17	4	955.50	6	955.83	955.00	-2	2,492	-0.08%
2024/07/16	7	951.00	6.2	945.71	937.00	0.8	2,493	0.03%
2024/07/15	2.2	919.27	27.5	930.80	946.00	-25.3	2,483	-1.02%
2024/07/12	0	0.00	2	861.00	860.00	-2	2,427	-0.08%
2024/07/11	3	855.01	0	861.00	855.00	3	2,451	0.12%
2024/07/10	18	872.50	4	882.50	866.00	14	2,488	0.56%
2024/07/09	7	888.99	13	904.54	878.00	-6	2,540	-0.24%
2024/07/08	3	897.00	11	893.73	897.00	-8	2,619	-0.31%
2024/07/05	3	876.00	5	874.40	876.00	-2	2,656	-0.08%
2024/07/04	9.1	862.69	3	879.67	862.00	6.1	2,763	0.22%
2024/07/03	7	872.86	5	878.60	871.00	2	2,769	0.07%
2024/07/02	1	875.00	0	0.00	858.00	1	2,801	0.04%
2024/07/01	6	864.00	16.2	864.67	880.00	-10.2	2,880	-0.35%
2024/06/28	4	828.25	7	811.02	829.00	-3	2,873	-0.10%
2024/06/27	6	796.67	6	812.17	789.00	0	2,850	0.00%
2024/06/26	9	801.89	38.2	788.61	805.00	-29.2	2,834	-1.03%
2024/06/25	8	764.38	6	779.50	763.00	2	2,791	0.07%
2024/06/24	3.1	769.98	0	0.00	765.00	3.1	2,802	0.11%
2024/06/21	32.1	791.61	21	814.72	775.00	11.1	2,788	0.40%
2024/06/20	3	791.00	16	789.12	791.00	-13	2,689	-0.48%
2024/06/19	4	777.00	2	784.00	777.00	2	2,665	0.08%
2024/06/18	3	781.00	3.3	779.02	781.00	-0.3	2,644	-0.01%
2024/06/17	10.1	775.64	5.1	790.17	772.00	5	2,626	0.19%
2024/06/14	5	778.00	3	780.00	780.00	2	2,598	0.08%
2024/06/13	3	773.00	3	778.33	773.00	0	2,598	0.00%
2024/06/12	19	783.16	20.1	779.60	768.00	-1.1	2,589	-0.04%
2024/06/11	5	765.20	9	773.78	765.00	-4	2,560	-0.16%
2024/06/07	7.1	773.96	2	790.01	773.00	5	2,548	0.20%
2024/06/06	11	782.27	10	783.60	782.00	1	2,521	0.04%
2024/06/05	6	784.00	6.3	767.16	785.00	-0.3	2,510	-0.01%
2024/06/04	11.1	753.99	5	753.40	749.00	6.1	2,494	0.24%
2024/06/03	12	764.50	3	771.33	767.00	9	2,487	0.36%
2024/05/31	4	760.75	15	767.00	764.00	-11	2,501	-0.44%
2024/05/30	4	732.75	1	733.00	730.00	3	2,491	0.12%
2024/05/29	3.1	738.35	0	0.00	737.00	3.1	2,487	0.12%
2024/05/28	7	746.86	3	748.67	745.00	4	2,478	0.16%
2024/05/27	4	761.00	2	759.00	761.00	2	2,458	0.08%
2024/05/24	9	757.11	1	755.00	752.00	8	2,458	0.33%
2024/05/23	10	771.40	11	782.64	768.00	-1	2,468	-0.04%
2024/05/22	4	765.25	0	0.00	764.00	4	2,420	0.17%
2024/05/21	7	769.29	2.1	793.95	767.00	4.9	2,414	0.20%
2024/05/20	5.2	790.88	8	802.88	787.00	-2.8	2,380	-0.12%
2024/05/17	8.1	799.83	23.4	769.53	800.00	-15.3	2,324	-0.66%
2024/05/16	2	741.00	4.2	738.24	741.00	-2.2	2,234	-0.10%
2024/05/15	4	728.50	6	730.17	728.00	-2	2,225	-0.09%
2024/05/14	6.3	704.98	4	707.75	710.00	2.3	2,219	0.10%
2024/05/13	6.2	710.26	3	718.00	708.00	3.2	2,216	0.14%
2024/05/10	6.1	710.61	4	722.50	713.00	2.1	2,202	0.10%
2024/05/09	18.1	738.56	14	765.07	715.00	4.1	2,185	0.19%
2024/05/08	3	741.67	9	749.00	743.00	-6	2,129	-0.28%
2024/05/07	8.1	719.78	1	719.00	719.00	7.1	2,115	0.34%
2024/05/06	4	748.00	4.1	763.27	742.00	-0.1	2,090	0.00%
2024/05/03	3	751.67	2	748.00	746.00	1	2,082	0.05%
2024/05/02	1	772.00	0	0.00	752.00	1	2,091	0.05%
2024/04/30	3	766.67	0	0.00	765.00	3	2,091	0.14%
2024/04/29	5	777.60	5.1	768.96	783.00	-0.1	2,085	-0.01%
2024/04/26	5	753.60	3	765.33	752.00	2	2,066	0.10%
2024/04/25	4.1	756.05	7	763.29	756.00	-2.9	2,087	-0.14%
2024/04/24	6	756.17	3	760.33	757.00	3	2,145	0.14%
2024/04/23	7	754.57	8	754.50	751.00	-1	2,250	-0.04%
2024/04/22	2	715.50	3	721.33	718.00	-1	2,265	-0.04%
2024/04/19	5	728.39	2	737.50	706.00	3	2,275	0.13%
2024/04/18	2.6	737.31	4	743.75	731.00	-1.4	2,217	-0.06%
2024/04/17	4.1	759.59	4	776.50	754.00	0.1	2,214	0.00%
2024/04/16	5	770.78	5	794.77	771.00	0	2,188	0.00%
2024/04/15	4	801.75	10.1	816.39	795.00	-6.1	2,169	-0.28%
2024/04/12	10.6	783.26	11	794.91	790.00	-0.4	2,154	-0.02%
2024/04/11	8	816.88	7	818.00	817.00	1	2,050	0.05%
2024/04/10	12	763.23	5.3	797.63	830.00	6.8	1,999	0.34%
2024/04/09	4	754.98	1	736.33	758.00	3	1,876	0.16%
2024/04/08	1.1	760.00	1	770.00	739.00	0.1	1,826	0.01%
2024/04/03	4	723.79	33.7	720.77	761.00	-29.7	1,748	-1.70%
2024/04/02	1.1	681.78	8.1	686.32	692.00	-7	1,645	-0.42%
2024/04/01	0	653.00	3	667.67	667.00	-3	1,575	-0.19%
2024/03/29	0	0.00	0.5	651.00	653.00	-0.5	1,558	-0.03%
2024/03/28	0	0.00	10.9	655.72	646.00	-10.9	1,557	-0.70%
2024/03/27	0	0.00	13	646.69	645.00	-13	1,547	-0.84%
2024/03/26	1	625.00	0	0.00	620.00	1	1,539	0.07%
2024/03/22	0.1	620.00	0	0.00	620.00	0.1	1,602	0.00%
2024/03/21	3	620.00	0	0.00	619.00	3	1,683	0.18%
2024/03/20	11.8	622.81	0	0.00	621.00	11.8	1,706	0.69%
2024/03/19	1	620.01	0.1	624.00	620.00	0.9	1,710	0.05%
2024/03/18	0	0.00	8.5	625.06	624.00	-8.5	1,711	-0.50%
2024/03/15	0.3	621.67	1	629.00	627.00	-0.7	1,705	-0.04%
2024/03/14	4.5	627.78	0	0.00	626.00	4.5	1,696	0.27%
2024/03/13	2	627.01	2	628.50	626.00	0	1,694	0.00%
2024/03/12	0.4	640.00	0	0.00	638.00	0.4	1,707	0.02%
2024/03/11	14	623.14	3	626.00	625.00	11	1,741	0.63%
2024/03/08	13.2	637.85	0	647.00	630.00	13.2	1,749	0.75%
2024/03/07	2	654.08	9	655.44	659.00	-7	1,761	-0.40%
2024/03/06	2	669.50	1	690.00	665.00	1	1,758	0.06%
2024/03/05	1	687.01	9.3	694.41	690.00	-8.2	1,732	-0.48%
2024/03/04	1	674.01	4	677.50	676.00	-3	1,708	-0.18%
2024/03/01	1	673.00	0	0.00	668.00	1	1,740	0.06%
2024/02/29	1	666.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	8	678.13	1.3	672.69	672.00	6.7	1,802	0.37%
2024/02/26	1	679.00	8.5	675.24	679.00	-7.5	1,802	-0.42%
2024/02/23	0	0.00	2.1	649.04	646.00	-2.1	1,784	-0.12%
2024/02/21	3	641.33	0.7	642.71	640.00	2.3	1,800	0.13%
2024/02/20	0	0.00	1	640.01	641.00	-1	1,827	-0.05%
2024/02/19	5	639.20	2	636.00	636.00	3	1,840	0.16%
2024/02/16	0.5	649.80	0	0.00	645.00	0.5	1,844	0.03%
2024/02/15	7.2	644.58	1	643.00	643.00	6.2	1,853	0.33%
2024/02/05	4.5	660.01	1.4	658.55	657.00	3.1	1,888	0.17%