保勝光學 (6517)-第一金-桃園券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
71.3
漲跌
▲0.6
漲幅
+0.85%
成交量
141張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	71.00	70.90	-1	928	-0.11%
2024/11/14	1	73.50	0	0.00	70.90	1	925	0.11%
2024/11/12	1	74.50	0	0.00	74.00	1	923	0.11%
2024/11/11	0	0.00	1	79.10	77.30	-1	918	-0.11%
2024/11/08	1	73.50	0	0.00	73.60	1	901	0.11%
2024/11/06	0	0.00	1	75.00	74.60	-1	898	-0.11%
2024/11/05	1	73.50	0	0.00	73.60	1	899	0.11%
2024/11/04	0	0.00	1	74.00	73.80	-1	903	-0.11%
2024/10/29	0	0.00	3	75.20	74.80	-3	907	-0.33%
2024/10/28	0	0.00	1	76.60	76.60	-1	905	-0.11%
2024/10/25	1	77.30	0	0.00	77.30	1	901	0.11%
2024/10/24	1	78.31	2	77.80	77.60	-1	900	-0.11%
2024/10/23	1	79.60	6	80.70	79.90	-5	895	-0.56%
2024/10/21	0	0.00	2	80.70	81.20	-2	886	-0.23%
2024/10/18	5	79.30	0	0.00	77.60	5	874	0.57%
2024/10/17	6	80.17	0	0.00	79.90	6	868	0.69%
2024/10/16	10	79.50	0	0.00	78.60	10	853	1.17%
2024/10/15	1	80.10	1	83.10	80.50	0	851	0.00%
2024/10/14	12	82.47	1	81.90	81.80	11	832	1.32%
2024/10/11	3	81.67	0	0.00	82.30	3	786	0.38%
2024/10/09	1	76.10	3	83.00	83.00	-2	736	-0.27%
2024/10/07	0	0.00	1	79.00	78.00	-1	670	-0.15%
2024/10/04	2	77.10	0	0.00	76.60	2	669	0.30%
2024/10/01	0	79.77	0	0.00	80.80	0	679	0.00%
2024/09/30	1	81.00	0	0.00	79.10	1	666	0.15%
2024/09/27	2	81.25	0	0.00	80.80	2	655	0.31%
2024/09/25	0	0.00	6	83.60	83.30	-6	611	-0.98%
2024/09/24	11	90.85	13	85.82	86.00	-2	581	-0.34%
2024/09/23	0	0.00	5	87.00	88.00	-5	453	-1.10%
2024/09/20	2	80.80	2	81.35	80.00	0	412	0.00%
2024/09/19	4	83.38	2	82.35	82.80	2	386	0.52%
2024/09/18	2	80.60	2	81.05	81.90	0	322	0.00%
2024/09/16	0	0.00	4	77.70	78.60	-4	223	-1.79%
2024/09/11	0	0.00	2	71.90	71.90	-2	164	-1.22%
2024/09/10	0	0.00	1	65.40	65.40	-1	159	-0.63%
2024/08/05	5	58.50	0	0.00	58.50	5	254	1.97%
2024/08/02	0	0.00	2	64.80	65.00	-2	251	-0.79%
2024/07/31	1	66.70	0	0.00	66.30	1	251	0.40%
2024/07/29	0	69.00	0	0.00	66.50	0	252	0.00%
2024/07/23	0	71.80	0	0.00	71.20	0	252	0.00%
2024/07/22	1	73.00	0	0.00	71.00	1	253	0.39%
2024/07/19	5	73.90	0	0.00	73.00	5	251	1.99%
2024/07/18	2	74.80	0	0.00	74.60	2	251	0.79%
2024/07/16	2	76.20	4	78.13	76.70	-2	253	-0.79%
2024/07/11	0	0.00	5	75.84	75.20	-5	257	-1.94%
2024/07/09	1	73.10	0	0.00	74.20	1	269	0.37%
2024/07/08	4	77.10	0	0.00	75.20	4	268	1.49%
2024/07/05	7	78.06	10	78.19	77.90	-3	265	-1.13%
2024/06/21	1	74.60	1	74.60	74.30	0	487	0.00%
2024/06/20	0	0.00	1	76.00	75.50	-1	551	-0.18%
2024/06/18	1	75.50	2	76.35	75.50	-1	574	-0.17%
2024/06/17	0	0.00	3	74.80	74.20	-3	570	-0.53%
2024/06/14	2	73.10	0	0.00	73.20	2	569	0.35%
2024/06/13	0	0.00	10	72.70	72.70	-10	568	-1.76%
2024/06/05	1	74.10	0	0.00	74.10	1	578	0.17%
2024/05/31	1	75.30	0	0.00	75.00	1	584	0.17%
2024/05/30	2	75.45	0	0.00	75.00	2	586	0.34%
2024/05/29	2	77.80	1	77.70	77.30	1	587	0.17%
2024/05/27	1	75.20	0	0.00	75.50	1	586	0.17%
2024/05/22	0	0.00	4	78.18	77.50	-4	587	-0.68%
2024/05/21	1	74.70	0	0.00	74.60	1	580	0.17%
2024/05/20	2	75.90	0	0.00	75.20	2	588	0.34%
2024/05/17	1	77.90	1	80.20	76.90	0	588	0.00%
2024/05/16	1	76.50	1	76.90	75.10	0	577	0.00%
2024/05/15	12	79.00	10	76.80	76.80	2	583	0.34%
2024/05/14	1	75.10	2	76.50	77.40	-1	559	-0.18%
2024/05/07	0	75.00	0	0.00	71.70	0	546	0.00%
2024/05/06	1	72.70	0	0.00	72.00	1	547	0.18%
2024/05/03	0	0.00	5	72.52	72.80	-5	546	-0.91%
2024/04/22	0	0.00	1	70.30	70.30	-1	556	-0.18%
2024/04/18	1	77.20	0	0.00	76.70	1	554	0.18%
2024/04/16	2	78.15	0	0.00	77.30	2	550	0.36%
2024/04/15	1	81.80	0	0.00	81.60	1	546	0.18%
2024/04/09	0	0.00	1	83.80	83.90	-1	541	-0.18%
2024/04/03	3	82.97	0	0.00	82.80	3	530	0.57%
2024/04/02	2	86.35	0	0.00	85.80	2	525	0.38%
2024/04/01	1	85.30	1	87.10	87.60	0	520	0.00%
2024/03/29	1	87.20	1	88.09	86.80	0	513	0.00%
2024/03/28	2	90.80	0	89.90	88.80	2	508	0.39%
2024/03/27	2	91.89	15	90.15	90.50	-13	478	-2.71%
2024/03/26	24	88.68	31	86.56	85.70	-7	403	-1.73%
2024/03/25	19	85.66	3	86.60	89.10	16	333	4.80%
2024/03/22	4	77.40	4	79.43	81.00	0	275	0.00%
2024/03/20	1	74.00	1	73.90	73.60	0	279	0.00%
2024/03/15	1	73.60	0	0.00	73.70	1	462	0.22%
2024/03/14	0	0.00	3	74.20	74.10	-3	472	-0.63%
2024/03/08	0	0.00	15	76.13	76.00	-15	501	-2.99%
2024/03/07	1	78.30	0	0.00	78.40	1	517	0.19%
2024/03/01	1	80.80	0	0.00	81.00	1	649	0.15%
2024/02/27	2	82.60	0	0.00	81.60	2	713	0.28%
2024/02/26	0	0.00	1	83.80	83.10	-1	836	-0.12%
2024/02/23	1	82.20	2	82.50	81.90	-1	890	-0.11%
2024/02/16	4	84.38	4	83.50	84.90	0	938	0.00%
2024/02/15	1	82.00	1	80.60	80.50	0	942	0.00%
2024/01/25	1	79.90	0	0.00	79.20	1	937	0.11%
2024/01/24	1	80.90	0	0.00	80.90	1	935	0.11%
2024/01/23	0	0.00	1	82.30	81.00	-1	935	-0.11%
2024/01/17	1	80.80	0	0.00	79.50	1	927	0.11%
2024/01/16	1	82.10	0	0.00	81.90	1	926	0.11%
2024/01/15	2	83.65	0	0.00	83.50	2	924	0.22%
2024/01/12	0	0.00	3	85.00	83.70	-3	922	-0.33%
2024/01/11	1	82.20	0	0.00	82.00	1	916	0.11%
2024/01/05	2	85.75	0	0.00	84.70	2	913	0.22%
2024/01/03	2	84.80	6	84.20	83.50	-4	920	-0.43%
2024/01/02	0	0.00	2	85.65	85.70	-2	919	-0.22%
2023/12/28	1	87.00	1	87.60	86.60	0	919	0.00%
2023/12/27	0	0.00	2	88.30	88.10	-2	915	-0.22%
2023/12/26	0	0.00	4	88.33	88.20	-4	914	-0.44%
2023/12/25	1	87.80	1	87.80	87.90	0	913	0.00%
2023/12/22	1	89.30	1	89.10	88.90	0	909	0.00%
2023/12/21	0	0.00	7	89.61	89.70	-7	906	-0.77%
2023/12/20	10	91.00	21	90.80	90.00	-11	901	-1.22%
2023/12/19	20	90.48	10	91.00	91.40	10	895	1.12%
2023/12/18	12	90.99	0	0.00	89.10	12	891	1.35%
2023/12/15	1	90.50	1	92.90	90.40	0	884	0.00%
2023/12/14	1	93.80	0	0.00	92.00	1	868	0.12%
2023/12/13	22	98.29	15	95.18	94.10	7	842	0.83%
2023/12/12	6	91.82	3	93.73	96.30	3	737	0.41%
2023/12/11	0	0.00	1	87.80	87.60	-1	690	-0.14%
2023/12/08	1	88.60	0	0.00	88.30	1	682	0.15%
2023/12/05	1	94.20	1	90.50	90.10	0	679	0.00%
2023/12/04	1	99.30	0	0.00	95.50	1	662	0.15%
2023/12/01	0	0.00	1	97.50	97.00	-1	652	-0.15%
2023/11/30	0	0.00	1	97.60	96.10	-1	637	-0.16%
2023/11/29	12	101.18	13	98.85	98.00	-1	631	-0.16%
2023/11/28	0	0.00	1.4	94.91	97.80	-1.4	582	-0.24%
2023/11/27	4	95.58	1	95.40	94.90	3	563	0.53%
2023/11/24	4	96.65	2	96.55	96.00	2	556	0.36%
2023/11/22	14.1	89.95	0	0.00	95.60	14.1	461	3.04%
2023/11/21	0	0.00	5	87.00	87.00	-5	443	-1.13%
2023/10/26	0	66.30	0	0.00	65.50	0	458	0.00%
2023/10/23	0	65.90	0	0.00	66.00	0	478	0.00%
2023/10/20	1	65.70	0	0.00	64.60	1	489	0.20%
2023/10/19	2	65.10	0	0.00	66.00	2	498	0.40%
2023/10/13	0	70.90	0	0.00	69.30	0	582	0.00%
2023/09/28	0	78.00	0	0.00	75.60	0	694	0.00%
2023/09/27	1	75.80	0	0.00	75.70	1	701	0.14%
2023/09/20	1	79.40	0	0.00	78.80	1	761	0.13%
2023/09/13	0	0.00	1	81.00	80.10	-1	846	-0.12%
2023/09/08	0	0.00	1	85.60	86.10	-1	928	-0.11%
2023/09/05	2	86.50	1	86.70	86.50	1	1,134	0.09%
2023/09/04	0	0.00	1	83.30	83.30	-1	1,169	-0.09%
2023/09/01	1	84.90	2	85.60	84.90	-1	1,169	-0.09%
2023/08/31	3	87.83	1	89.20	87.00	2	1,167	0.17%
2023/08/30	1	87.20	1	88.50	87.30	0	1,169	0.00%
2023/08/29	1	85.60	0	0.00	85.60	1	1,177	0.08%
2023/08/28	16	89.09	11	89.51	88.60	5	1,170	0.43%
2023/08/25	2	84.10	2	84.53	85.30	0	1,125	0.00%
2023/08/24	0	78.10	0	80.50	80.00	0	1,110	0.00%
2023/08/23	0	0.00	0.1	79.37	78.40	-0.1	1,130	0.00%
2023/08/18	0	80.70	0	0.00	80.30	0	1,210	0.00%
2023/08/16	0	0.00	0	81.50	80.90	0	1,322	0.00%
2023/08/15	1	78.50	0.1	79.12	79.20	0.9	1,520	0.06%
2023/08/14	0.5	77.80	0	0.00	77.80	0.5	1,592	0.03%
2023/08/11	0	0.00	1	80.80	80.40	-1	1,656	-0.06%
2023/08/10	1.1	80.70	1	80.20	80.20	0.1	1,684	0.01%
2023/08/09	5	85.60	0	85.92	83.40	5	1,729	0.29%
2023/08/08	0	82.30	0	0.00	82.30	0	1,752	0.00%
2023/08/07	0.1	83.85	0	84.00	84.40	0.1	1,776	0.01%
2023/08/02	0	83.30	0	0.00	83.00	0	1,870	0.00%
2023/08/01	0	85.60	0	0.00	84.50	0	1,888	0.00%
2023/07/31	1	89.20	0	0.00	86.00	1	1,932	0.05%
2023/07/26	1	89.17	1	87.00	85.90	0	2,044	0.00%
2023/07/25	0	0.00	30	89.70	90.50	-30	2,066	-1.45%
2023/07/20	1	94.60	1	96.00	95.20	0	2,191	0.00%
2023/07/19	0	0.00	0	92.50	91.20	0	2,186	0.00%
2023/07/18	0	90.20	0	0.00	89.30	0	2,259	0.00%
2023/07/17	0.2	93.50	0	0.00	92.80	0.2	2,252	0.01%
2023/07/12	0	92.20	1.1	93.22	90.30	-1.1	2,213	-0.05%
2023/07/11	0	0.00	6	94.43	93.00	-6	2,208	-0.27%
2023/07/10	0	94.40	0	0.00	94.00	0	2,199	0.00%
2023/07/07	3	94.53	1	97.23	96.80	2	2,189	0.09%
2023/07/06	2	99.01	0	0.00	99.00	2	2,172	0.09%
2023/07/04	2	100.50	1	100.50	100.50	1	2,167	0.05%
2023/06/29	10	100.36	10	100.50	100.50	0	2,177	0.00%
2023/06/28	1	99.90	0	0.00	98.20	1	2,192	0.05%
2023/06/27	0	100.40	0	0.00	98.50	0	2,270	0.00%
2023/06/26	41.1	103.49	11	101.86	101.50	30.1	2,271	1.33%
2023/06/21	1.3	103.00	0	0.00	102.50	1.3	2,281	0.06%
2023/06/19	0.1	109.00	2	106.75	108.00	-1.9	2,332	-0.08%
2023/06/16	0.1	109.61	0	0.00	108.00	0.1	2,329	0.00%
2023/06/15	0.2	110.67	0	0.00	110.50	0.2	2,320	0.01%
2023/06/14	2	111.25	2	111.50	108.50	0	2,315	0.00%
2023/06/13	0	114.00	1	113.50	109.00	-1	2,285	-0.04%
2023/06/12	3.1	122.65	0	0.00	121.00	3.1	2,214	0.14%
2023/06/09	16.1	138.66	1	135.50	134.00	15.1	2,176	0.69%
2023/06/08	3	143.00	3	148.17	147.50	0	2,106	0.00%
2023/06/07	0	136.00	0	0.00	135.00	0	2,083	0.00%
2023/06/05	3	139.33	0	140.00	139.00	3	2,122	0.14%
2023/06/02	1.1	138.49	0	138.50	136.00	1.1	2,143	0.05%
2023/06/01	18	144.31	8	142.50	142.50	10	2,168	0.46%
2023/05/31	1.1	142.09	1	143.00	141.50	0.1	2,195	0.00%
2023/05/30	0	0.00	1	148.00	140.50	-1	2,240	-0.04%
2023/05/29	11	144.32	15	146.13	149.50	-4	2,249	-0.18%
2023/05/26	0	0.00	1	144.50	142.50	-1	2,272	-0.04%
2023/05/25	1	152.00	11	150.73	147.00	-10	2,292	-0.44%
2023/05/24	17	152.38	7	153.71	151.00	10	2,357	0.42%
2023/05/23	1.1	155.95	6	153.33	152.00	-4.9	2,403	-0.20%
2023/05/22	7	158.64	4	158.38	152.00	3	2,433	0.12%
2023/05/19	11	171.18	5	175.50	157.00	6	2,366	0.25%
2023/05/18	13	166.96	10	174.00	174.00	3	2,178	0.14%
2023/05/17	10	150.00	10	158.50	158.50	0	2,141	0.00%
2023/05/16	18	146.22	19	146.37	144.50	-1	2,136	-0.05%
2023/05/15	11	147.55	12	143.21	142.00	-1	2,120	-0.05%
2023/05/12	11	134.18	11	138.73	144.50	0	2,079	0.00%
2023/05/10	1	144.50	1	144.50	143.00	0	2,036	0.00%
2023/05/09	12	149.75	16	154.69	152.00	-4	2,008	-0.20%
2023/05/08	15	148.00	12	149.75	148.00	3	1,943	0.15%
2023/05/05	13	146.42	11	143.45	143.50	2	1,922	0.10%
2023/05/04	14	134.93	12	144.08	145.00	2	1,877	0.11%
2023/05/03	2	143.00	11	139.95	133.00	-9	1,825	-0.49%
2023/05/02	6	143.58	6	140.17	140.00	0	1,799	0.00%
2023/04/28	1	152.50	2	152.75	151.50	-1	1,758	-0.06%
2023/04/27	8	159.69	1	153.00	152.50	7	1,726	0.41%
2023/04/26	6	157.25	1	154.00	156.00	5	1,684	0.30%
2023/04/24	0	0.00	1	150.00	153.00	-1	1,568	-0.06%
2023/04/21	1.1	153.18	14	154.79	150.00	-12.9	1,546	-0.83%
2023/04/20	2	161.50	0	0.00	162.00	2	1,466	0.14%
2023/04/17	0.1	160.00	0	0.00	157.00	0.1	1,486	0.01%
2023/04/14	4	150.50	0	0.00	150.50	4	1,508	0.27%
2023/04/11	3	148.50	1	142.00	148.00	2	1,516	0.13%
2023/04/10	0	0.00	1	138.50	142.00	-1	1,542	-0.06%
2023/04/07	5	145.40	0	0.00	142.00	5	1,559	0.32%
2023/04/06	2.1	146.00	0	0.00	145.50	2.1	1,582	0.13%
2023/03/31	0	0.00	4	133.00	133.00	-4	1,597	-0.25%
2023/03/30	1	116.00	0	0.00	121.00	1	1,668	0.06%
2023/03/29	0	0.00	3	109.67	110.00	-3	1,702	-0.18%
2023/03/28	2	109.75	7.5	105.03	112.50	-5.5	1,712	-0.32%
2023/03/27	5.5	100.05	0	0.00	102.50	5.5	1,660	0.33%
2023/03/23	0	0.00	2	82.95	85.00	-2	1,684	-0.12%
2023/03/21	0	0.00	0	75.90	76.30	0	1,609	0.00%
2023/03/17	2	74.85	0	0.00	74.50	2	1,583	0.13%
2023/03/16	0	0.00	1	69.20	71.90	-1	1,565	-0.06%
2023/03/10	1.2	72.51	0	0.00	71.80	1.2	1,532	0.08%
2023/03/09	2	78.30	1	79.40	78.10	1	1,506	0.07%
2023/03/08	0	0.00	30	77.99	77.70	-30	1,487	-2.02%
2023/03/07	29	79.89	1	79.80	79.20	28	1,463	1.91%
2023/03/06	1	80.10	1	80.90	80.90	0	1,441	0.00%
2023/03/03	3	79.70	1	79.60	79.60	2	1,395	0.14%
2023/03/02	4	80.48	3	79.30	81.90	1	1,364	0.07%
2023/03/01	1	75.80	3	76.07	75.10	-2	1,306	-0.15%
2023/02/24	5	77.86	10	77.82	78.00	-5	1,276	-0.39%
2023/02/23	9	74.80	1	77.50	77.60	8	1,238	0.65%
2023/02/22	3	75.90	5	75.24	76.70	-2	1,182	-0.17%
2023/02/21	2	67.20	10	69.50	71.20	-8	1,097	-0.73%
2023/02/20	4	68.05	2	66.30	68.00	2	1,023	0.20%
2023/02/17	1	62.80	0	0.00	62.00	1	954	0.10%
2023/02/16	0	0.00	1.1	62.71	62.90	-1.1	940	-0.11%
2023/02/15	4.1	63.39	8	63.04	62.20	-4	925	-0.43%
2023/02/14	13	63.17	5	65.72	66.20	8	886	0.90%
2023/02/13	0	0.00	11	60.80	60.80	-11	821	-1.34%
2023/02/10	0	0.00	3	56.00	55.30	-3	804	-0.37%
2023/02/09	5	54.26	3	56.30	54.20	2	792	0.25%
2023/02/08	0	0.00	1	57.10	56.80	-1	769	-0.13%
2023/02/07	1	57.00	0	0.00	57.60	1	766	0.13%
2023/02/06	1	58.40	0	0.00	57.80	1	762	0.13%
2023/02/02	0	0.00	1	57.30	57.40	-1	749	-0.13%
2023/02/01	1	55.70	4	55.60	55.70	-3	745	-0.40%
2023/01/31	10	55.81	0	0.00	56.00	10	743	1.35%
2023/01/30	3	55.90	0	0.00	56.40	3	738	0.41%
2023/01/13	0	0.00	1	53.70	54.00	-1	730	-0.14%
2023/01/11	1	55.00	1	55.00	54.60	0	720	0.00%
2023/01/09	2	60.10	1	60.60	59.60	1	698	0.14%
2023/01/04	1	61.80	2.2	62.80	63.00	-1.2	661	-0.17%
2023/01/03	0	0.00	1	58.50	57.30	-1	632	-0.16%
2022/12/30	0.1	58.50	0	0.00	58.30	0.1	626	0.01%
2022/12/29	0.1	56.75	0.2	59.83	60.50	-0.1	616	-0.02%
2022/12/28	1.2	60.89	0	0.00	59.50	1.2	601	0.20%
2022/12/27	1	64.60	0	0.00	65.10	1	569	0.18%
2022/12/26	4	67.33	0	0.00	66.00	4	548	0.73%
2022/12/23	3	68.10	2	68.60	69.50	1	519	0.19%
2022/12/22	6	69.58	3	70.40	70.40	3	479	0.63%
2022/12/21	1	63.00	0	0.00	64.00	1	395	0.25%
2022/12/20	0	0.00	1	63.70	60.40	-1	351	-0.28%
2022/12/19	3	64.20	0	0.00	64.20	3	311	0.96%
2022/12/16	0	0.00	1	67.50	68.40	-1	271	-0.37%