創威 (6530)-第一金-桃園券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.40	1	67.30	67.20	0	5,439	0.00%
2025/01/21	1	67.90	1	67.60	66.30	0	5,560	0.00%
2025/01/20	0	0.00	2	65.60	66.00	-2	5,743	-0.03%
2025/01/17	0	0.00	1	68.40	66.00	-1	5,840	-0.02%
2025/01/16	2	67.15	8	67.34	69.10	-6	6,044	-0.10%
2025/01/15	6	66.38	4	65.45	64.50	2	6,015	0.03%
2025/01/14	4.1	66.32	3	65.83	65.40	1.1	6,027	0.02%
2025/01/13	16	66.69	10	65.00	66.00	6	6,178	0.10%
2025/01/10	0	0.00	2	70.60	70.60	-2	6,352	-0.03%
2025/01/09	4	65.80	3	64.50	64.20	1	6,534	0.02%
2025/01/08	4	66.00	3	67.50	67.00	1	6,864	0.01%
2025/01/03	1	70.30	0	0.00	68.90	1	8,058	0.01%
2025/01/02	1	68.80	1	69.80	68.50	0	8,562	0.00%
2024/12/31	1	69.50	0	0.00	69.50	1	8,827	0.01%
2024/12/27	0	0.00	1	70.90	69.00	-1	9,658	-0.01%
2024/12/26	2	71.25	0	0.00	70.80	2	9,904	0.02%
2024/12/25	1	72.20	2	71.00	72.20	-1	10,331	-0.01%
2024/12/24	3	68.93	0	0.00	68.30	3	10,313	0.03%
2024/12/20	1	71.00	0	0.00	71.00	1	10,407	0.01%
2024/12/19	0	0.00	1	72.00	71.70	-1	10,472	-0.01%
2024/12/18	2	72.25	0	0.00	72.30	2	10,539	0.02%
2024/12/17	0	0.00	5	72.54	73.30	-5	10,642	-0.05%
2024/12/16	6.4	73.94	2	72.85	72.00	4.4	10,962	0.04%
2024/12/13	1	80.00	1	78.70	78.90	0	11,288	0.00%
2024/12/11	0	0.00	1	76.70	77.30	-1	12,511	-0.01%
2024/12/10	0	0.00	3	76.47	76.20	-3	12,989	-0.02%
2024/12/09	4	79.30	1	79.10	79.40	3	13,314	0.02%
2024/12/06	0	0.00	2	80.00	78.90	-2	13,374	-0.01%
2024/12/05	11	81.44	26	82.88	80.80	-15	13,374	-0.11%
2024/12/04	54	82.04	58	81.52	83.00	-4	13,390	-0.03%
2024/12/03	37	79.03	22	79.00	79.80	15	13,245	0.11%
2024/12/02	7	76.67	18	76.96	76.50	-11	13,148	-0.08%
2024/11/29	33	76.00	20	75.28	75.00	13	13,192	0.10%
2024/11/28	7	75.83	17.3	78.16	80.30	-10.3	12,956	-0.08%
2024/11/27	2	74.25	2	74.55	73.00	0	12,799	0.00%
2024/11/26	2	73.80	0	0.00	75.30	2	12,780	0.02%
2024/11/25	1	75.00	7	74.44	75.30	-6	12,748	-0.05%
2024/11/22	2	72.05	2	73.20	71.40	0	12,606	0.00%
2024/11/21	5	72.42	4	73.78	71.90	1	12,588	0.01%
2024/11/20	6.3	73.60	0	0.00	72.70	6.3	12,572	0.05%
2024/11/19	1	73.60	6	74.03	74.60	-5	12,551	-0.04%
2024/11/18	3	72.87	2	73.25	72.60	1	12,557	0.01%
2024/11/15	8	77.68	3	78.53	75.60	5	12,540	0.04%
2024/11/14	2	79.00	1	78.20	77.90	1	12,452	0.01%
2024/11/13	1	79.40	4	80.10	79.20	-3	12,354	-0.02%
2024/11/12	8	79.69	2	79.45	79.00	6	12,266	0.05%
2024/11/11	2	81.30	13	81.48	81.50	-11	12,194	-0.09%
2024/11/08	15	81.15	14	83.30	82.60	1	12,076	0.01%
2024/11/07	10	82.24	2	82.70	80.50	8	11,803	0.07%
2024/11/06	4	81.88	5	81.90	81.30	-1	11,658	-0.01%
2024/11/05	26	83.97	21	82.52	82.30	5	11,554	0.04%
2024/11/04	7	75.80	31	80.90	82.80	-24	10,879	-0.22%
2024/11/01	8	74.78	9	75.23	75.30	-1	10,668	-0.01%
2024/10/30	4	73.68	14	74.77	73.40	-10	10,526	-0.09%
2024/10/29	3	74.97	4	75.70	75.50	-1	10,457	-0.01%
2024/10/28	16	78.09	4	77.55	74.80	12	10,362	0.12%
2024/10/25	38	82.49	39	83.73	82.10	-1	10,206	-0.01%
2024/10/24	9	80.83	2	79.50	79.60	7	9,985	0.07%
2024/10/23	27	83.75	8	84.41	83.80	19	9,879	0.19%
2024/10/22	2.2	80.40	7	80.67	80.40	-4.8	9,630	-0.05%
2024/10/21	6	80.03	4	80.43	79.30	2	9,552	0.02%
2024/10/18	7.1	81.76	3	83.13	79.20	4.1	9,499	0.04%
2024/10/17	15.1	84.47	25.1	84.79	83.50	-10.1	9,343	-0.11%
2024/10/16	22.2	84.22	21	83.82	84.80	1.2	9,095	0.01%
2024/10/15	20.2	82.97	11	82.59	82.00	9.2	8,832	0.10%
2024/10/14	28	83.45	19	83.21	83.80	9	8,557	0.11%
2024/10/11	20	81.68	43	82.40	80.30	-23	8,246	-0.28%
2024/10/09	67.2	83.38	28	84.99	81.90	39.2	8,146	0.48%
2024/10/08	13	83.46	10	83.91	81.10	3	7,643	0.04%
2024/10/07	5	81.28	5	83.36	85.50	0	7,121	0.00%
2024/10/04	7	75.81	10	76.58	77.80	-3	6,856	-0.04%
2024/10/01	18	68.42	20	67.85	70.80	-2	6,586	-0.03%
2024/09/30	14	64.74	9	64.32	64.40	5	6,036	0.08%
2024/09/27	14	63.90	13	64.84	64.00	1	5,783	0.02%
2024/09/26	0	0.00	2	60.65	60.60	-2	5,345	-0.04%
2024/09/25	4	59.90	5	59.74	59.70	-1	5,323	-0.02%
2024/09/24	6	61.82	3	62.00	59.40	3	5,296	0.06%
2024/09/23	5	63.00	4	62.70	62.40	1	5,224	0.02%
2024/09/20	3	62.93	4	63.55	61.50	-1	5,184	-0.02%
2024/09/19	3	62.90	3	64.27	64.50	0	5,112	0.00%
2024/09/18	12	67.04	10	67.51	64.00	2	5,164	0.04%
2024/09/16	5	65.68	11.2	65.83	66.60	-6.2	4,875	-0.13%
2024/09/13	3.2	63.20	3	64.93	64.50	0.2	4,475	0.00%
2024/09/12	23	62.73	19	62.79	63.50	4	4,078	0.10%
2024/09/11	7	57.69	41	57.49	61.10	-34	3,109	-1.09%
2024/09/10	36	55.61	7	57.97	55.60	29	2,613	1.11%
2024/09/09	4	51.68	2	52.10	54.40	2	2,237	0.09%
2024/09/06	1	52.50	33	52.50	50.40	-32	2,132	-1.50%
2024/09/05	34	52.09	38	54.37	52.00	-4	2,099	-0.19%
2024/09/04	45	53.39	13	53.58	53.30	32	1,966	1.63%
2024/09/03	3	52.10	0	0.00	51.90	3	1,798	0.17%
2024/09/02	0	0.00	5	52.40	51.40	-5	1,728	-0.29%
2024/08/30	3	48.85	1	48.55	49.25	2	1,549	0.13%
2024/08/28	1	48.35	0	0.00	46.25	1	1,496	0.07%
2024/08/20	1	46.95	10	45.68	46.35	-9	1,516	-0.59%
2024/08/02	3	45.20	0	0.00	43.80	3	1,497	0.20%
2024/08/01	2	45.90	0	0.00	46.15	2	1,497	0.13%
2024/07/31	1	45.00	0	0.00	44.95	1	1,504	0.07%
2024/07/30	0	45.00	0	0.00	45.40	0	1,510	0.00%
2024/07/29	4	45.00	0	0.00	44.35	4	1,513	0.26%
2024/07/19	1	49.80	0	0.00	49.35	1	1,702	0.06%
2024/07/18	3	51.53	0	0.00	51.60	3	1,685	0.18%
2024/07/17	0	0.00	3	52.13	53.80	-3	1,665	-0.18%
2024/07/16	5	52.56	1	52.20	52.30	4	1,622	0.25%
2024/07/15	1	54.00	0	0.00	54.80	1	1,577	0.06%
2024/07/12	1	55.00	1	56.30	55.10	0	1,504	0.00%
2024/07/11	5	55.54	7	55.66	55.90	-2	1,447	-0.14%
2024/07/10	4	51.70	12	51.30	53.90	-8	1,255	-0.64%
2024/07/09	12	48.80	5	48.38	49.00	7	1,212	0.58%
2024/07/05	0	0.00	12	51.20	51.10	-12	1,218	-0.98%
2024/07/02	12	49.20	0	0.00	49.00	12	1,227	0.98%
2024/06/28	3	51.30	0	0.00	50.60	3	1,232	0.24%
2024/06/26	0	0.00	3	51.60	52.10	-3	1,218	-0.25%
2024/06/25	1	49.90	1	50.10	50.00	0	1,185	0.00%
2024/06/24	7	53.76	0	0.00	51.00	7	1,191	0.59%
2024/06/21	0	0.00	2	53.60	53.60	-2	1,158	-0.17%
2024/06/20	0	0.00	2	48.40	48.75	-2	1,198	-0.17%
2024/06/19	0	0.00	12	49.40	47.85	-12	1,244	-0.96%
2024/06/18	1	48.60	0	0.00	48.20	1	1,253	0.08%
2024/06/17	12	48.80	6	48.73	48.70	6	1,275	0.47%
2024/06/07	1	47.80	0	0.00	47.70	1	1,728	0.06%
2024/06/04	3	48.47	0	0.00	47.70	3	1,863	0.16%
2024/05/31	1	49.25	0	0.00	49.20	1	1,948	0.05%
2024/05/30	1	49.80	0	0.00	49.70	1	1,984	0.05%
2024/05/29	1	51.20	0	0.00	50.50	1	2,072	0.05%
2024/05/28	5	51.54	2	52.30	51.50	3	2,089	0.14%
2024/05/27	0	0.00	7	51.90	52.00	-7	2,112	-0.33%
2024/05/24	3	51.23	0	0.00	50.50	3	2,183	0.14%
2024/05/23	0	0.00	7	50.20	49.30	-7	2,462	-0.28%
2024/05/13	3	48.00	1	48.30	48.30	2	3,589	0.06%
2024/05/09	1	48.80	0	0.00	48.80	1	4,097	0.02%
2024/05/08	3	49.40	1	49.75	49.40	2	4,311	0.05%
2024/04/29	11	50.67	10	52.00	51.50	1	4,441	0.02%
2024/04/25	0	0.00	4	49.20	48.80	-4	4,312	-0.09%
2024/04/19	2	45.00	0	0.00	44.85	2	4,569	0.04%
2024/04/18	2	46.20	0	0.00	46.20	2	4,788	0.04%
2024/04/17	0	0.00	2	46.50	46.75	-2	4,816	-0.04%
2024/04/15	2	49.00	0	0.00	48.55	2	4,809	0.04%
2024/04/12	2	51.25	0	0.00	50.80	2	4,789	0.04%
2024/04/11	2	51.80	0	0.00	51.70	2	4,779	0.04%
2024/04/10	2	53.85	2	53.30	53.50	0	4,775	0.00%
2024/04/03	1	53.00	0	0.00	52.80	1	4,743	0.02%
2024/04/01	0	0.00	3	53.73	53.30	-3	4,732	-0.06%
2024/03/29	2	52.55	2	53.65	52.50	0	4,725	0.00%
2024/03/28	2	53.35	2	54.55	52.80	0	4,725	0.00%
2024/03/27	2	54.05	3	54.67	53.70	-1	4,723	-0.02%
2024/03/26	4	55.53	0	0.00	53.80	4	4,708	0.08%
2024/03/25	1	56.00	0	0.00	59.60	1	4,560	0.02%
2024/03/22	0	0.00	3	54.20	55.00	-3	4,474	-0.07%
2024/03/21	0	0.00	1	54.40	53.60	-1	4,429	-0.02%
2024/03/20	4	54.53	2	55.75	54.00	2	4,425	0.05%
2024/03/19	2	54.90	2	55.30	55.30	0	4,420	0.00%
2024/03/18	2	55.60	5	56.16	56.10	-3	4,388	-0.07%
2024/03/15	7	56.53	2	57.50	55.20	5	4,403	0.11%
2024/03/14	4	57.59	7	57.20	57.10	-3	4,433	-0.07%
2024/03/13	6	55.18	7	55.60	55.80	-1	4,334	-0.02%
2024/03/12	6	54.48	6	54.77	55.00	0	4,237	0.00%
2024/03/11	0	0.00	2	49.95	51.40	-2	4,175	-0.05%
2024/03/07	11	54.35	7	53.67	53.40	4	4,161	0.10%
2024/03/06	1	52.90	3	53.67	53.10	-2	4,157	-0.05%
2024/03/05	3	54.43	0	0.00	53.70	3	4,185	0.07%
2024/03/04	0	0.00	5	54.03	55.00	-5	4,284	-0.12%
2024/03/01	3	52.27	4	53.13	52.50	-1	4,274	-0.02%
2024/02/29	4	52.88	3	53.63	52.70	1	4,284	0.02%
2024/02/27	5	55.26	5	54.92	53.50	0	4,296	0.00%
2024/02/26	6	57.50	4	58.13	56.90	2	4,703	0.04%
2024/02/23	2	54.75	3	56.33	54.50	-1	4,513	-0.02%
2024/02/22	7	56.03	2	57.10	55.70	5	4,372	0.11%
2024/02/21	1	52.90	3	53.17	56.50	-2	4,116	-0.05%
2024/02/20	1	51.30	0	0.00	51.40	1	3,922	0.03%
2024/02/19	0	0.00	6	52.35	50.60	-6	3,871	-0.15%
2024/02/16	2	51.95	4	53.55	52.80	-2	3,844	-0.05%
2024/02/15	1	49.65	0	0.00	50.80	1	3,721	0.03%
2024/02/05	1	51.50	0.2	50.80	49.00	0.8	3,657	0.02%
2024/02/02	42.2	53.26	41	50.63	49.85	1.2	3,664	0.03%
2024/02/01	25	52.82	40	52.51	51.80	-15	3,762	-0.40%
2024/01/31	7	49.10	9	50.25	51.40	-2	3,533	-0.06%