瑞耘 (6532)-第一金-桃園券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	65.65	3	64.00	64.00	1	998	0.10%
2024/04/16	1	66.10	1	66.20	66.40	0	987	0.00%
2024/04/15	1	69.00	0	0.00	68.60	1	982	0.10%
2024/04/09	1	71.70	2	71.95	72.10	-1	963	-0.10%
2024/04/08	2	73.60	2	72.40	72.40	0	957	0.00%
2024/04/03	1	76.10	1	75.70	75.60	0	941	0.00%
2024/04/02	2	77.30	25	74.48	79.40	-23	909	-2.53%
2024/03/29	13	72.70	1	71.80	71.50	12	855	1.40%
2024/03/28	0	0.00	1	72.00	71.50	-1	853	-0.12%
2024/03/27	1	70.50	0	0.00	71.60	1	851	0.12%
2024/03/22	2	71.50	0	0.00	73.00	2	843	0.24%
2024/03/21	2	72.35	0	0.00	72.30	2	837	0.24%
2024/03/20	1	72.80	0	0.00	72.00	1	835	0.12%
2024/03/19	1	72.80	0	0.00	73.80	1	830	0.12%
2024/03/08	3	73.17	0	0.00	71.60	3	787	0.38%
2024/03/07	2	78.05	1	76.20	75.60	1	767	0.13%
2024/03/06	1	79.20	2	79.25	78.50	-1	739	-0.14%
2024/03/05	3	78.47	6	80.10	78.60	-3	727	-0.41%
2024/03/04	7	80.50	8	81.58	80.40	-1	710	-0.14%
2024/03/01	7	81.11	6	83.55	81.20	1	693	0.14%
2024/02/29	8	82.84	4	81.60	84.00	4	662	0.60%
2024/02/27	12	83.17	9	83.34	82.00	3	624	0.48%
2024/02/26	1	79.60	2	80.65	82.80	-1	437	-0.23%
2024/02/23	2	74.00	4	74.93	75.30	-2	348	-0.57%
2024/02/22	0	0.00	1	69.30	68.50	-1	284	-0.35%
2024/02/21	0	0.00	1	67.30	67.00	-1	268	-0.37%
2024/02/19	4	68.93	1	68.10	69.50	3	277	1.08%
2024/01/29	1	59.40	0	0.00	59.80	1	228	0.44%
2023/12/14	1	61.80	0	0.00	61.80	1	276	0.36%
2023/12/08	1	63.00	0	0.00	63.00	1	284	0.35%
2023/11/22	0	0.00	1	68.00	67.20	-1	262	-0.38%
2023/10/30	0	0.00	1	62.30	62.20	-1	262	-0.38%
2023/09/13	0	0.00	1	58.80	58.80	-1	685	-0.15%
2023/09/08	0	0.00	1	56.10	57.20	-1	863	-0.12%
2023/09/05	1	57.90	0	0.00	58.10	1	1,258	0.08%
2023/08/29	1	54.80	1	54.80	55.00	0	1,463	0.00%
2023/08/25	0	0.00	1	56.40	56.30	-1	1,460	-0.07%
2023/08/24	1	56.10	0	0.00	56.30	1	1,460	0.07%
2023/08/23	0	0.00	1	55.80	56.70	-1	1,458	-0.07%
2023/08/22	0	0.00	1	56.50	55.40	-1	1,459	-0.07%
2023/08/21	0	0.00	6	56.68	56.20	-6	1,458	-0.41%
2023/08/17	0	0.00	1	56.80	58.00	-1	1,452	-0.07%
2023/08/10	2	60.20	0	0.00	59.80	2	1,443	0.14%
2023/08/09	2	62.65	0	0.00	61.50	2	1,437	0.14%
2023/07/31	9	65.22	4	64.18	64.50	5	1,424	0.35%
2023/07/28	1	64.20	1	64.00	64.40	0	1,330	0.00%
2023/07/27	0	0.00	1	58.60	58.60	-1	1,268	-0.08%
2023/07/12	0	0.00	2	55.35	55.40	-2	1,319	-0.15%
2023/07/10	1	56.60	0	0.00	56.20	1	1,345	0.07%
2023/07/07	1	56.50	0	0.00	56.50	1	1,398	0.07%
2023/07/06	3	58.43	0	0.00	58.20	3	1,407	0.21%
2023/07/05	2	64.70	1	64.90	64.60	1	1,357	0.07%
2023/07/03	0	0.00	4	63.13	65.00	-4	1,324	-0.30%
2023/06/20	1	65.00	1	65.50	64.80	0	1,247	0.00%
2023/06/16	1	66.20	2	67.00	66.00	-1	1,209	-0.08%
2023/06/15	4	69.33	2	69.50	68.90	2	1,171	0.17%
2023/06/14	1	69.20	8	69.44	69.30	-7	1,117	-0.63%
2023/06/13	4	65.70	1	65.40	70.70	3	1,028	0.29%
2023/06/12	6	65.60	5	68.16	64.30	1	902	0.11%
2023/06/09	11	66.43	8	66.28	65.80	3	828	0.36%
2023/06/08	1	65.00	12	65.35	66.20	-11	638	-1.72%
2023/06/07	3	58.60	2	59.00	60.20	1	536	0.19%
2023/06/06	11	57.80	0	0.00	57.50	11	504	2.18%
2023/06/05	0	0.00	4	54.20	54.30	-4	467	-0.86%
2023/06/02	1	53.90	1	54.50	53.60	0	472	0.00%
2023/06/01	1	53.00	0	0.00	53.20	1	472	0.21%
2023/05/30	0	0.00	1	53.00	52.80	-1	478	-0.21%
2023/05/10	1	52.00	0	0.00	52.40	1	494	0.20%
2023/05/09	1	52.70	0	0.00	52.80	1	493	0.20%
2023/05/08	5	54.36	0	0.00	53.80	5	487	1.03%
2023/05/05	1	58.60	0	0.00	59.70	1	455	0.22%
2023/05/02	0	0.00	5	59.42	59.70	-5	457	-1.09%
2023/04/21	1	57.00	0	0.00	56.50	1	430	0.23%
2023/04/20	5	59.26	4	59.65	58.40	1	421	0.24%
2023/04/19	2	58.75	1	58.30	58.80	1	401	0.25%
2023/04/12	2	58.45	1	58.30	58.80	1	358	0.28%
2023/04/11	1	57.50	6	56.90	57.90	-5	302	-1.65%
2023/03/27	0	57.80	0	0.00	53.60	0	290	0.00%
2023/03/09	1	55.40	0	0.00	55.20	1	466	0.21%
2023/03/08	1	56.20	0	0.00	56.40	1	461	0.22%
2023/03/06	3	57.00	0	0.00	57.00	3	460	0.65%
2023/03/02	0	0.00	2	54.70	54.80	-2	486	-0.41%
2023/02/22	2	54.80	2	55.20	55.40	0	535	0.00%
2023/02/20	0	0.00	2	56.40	56.60	-2	578	-0.35%
2023/02/17	2	54.80	0	0.00	54.90	2	668	0.30%
2023/02/07	0	0.00	4	56.20	56.10	-4	1,030	-0.39%
2023/01/03	5	50.14	5	50.40	50.40	0	1,109	0.00%
2022/12/23	1	50.50	0	0.00	51.90	1	1,263	0.08%
2022/12/22	0	0.00	1	52.10	52.20	-1	1,265	-0.08%
2022/12/21	0	0.00	6	51.48	51.80	-6	1,271	-0.47%
2022/12/20	0	0.00	3	51.60	51.10	-3	1,274	-0.24%
2022/12/19	0	0.00	1	52.80	52.40	-1	1,281	-0.08%
2022/12/16	0	0.00	1	54.00	53.30	-1	1,290	-0.08%
2022/12/14	0	0.00	1	53.40	53.60	-1	1,294	-0.08%
2022/12/13	12	52.87	31	52.55	52.40	-19	1,297	-1.46%
2022/12/12	12	53.20	1	52.10	53.00	11	1,302	0.84%
2022/12/09	10	53.50	1	53.90	53.10	9	1,306	0.69%
2022/12/07	2	55.50	2	55.60	54.00	0	1,331	0.00%
2022/12/06	7	58.33	0	0.00	57.60	7	1,328	0.53%
2022/12/05	0	0.00	87	62.51	63.90	-87	1,313	-6.62%
2022/12/02	1	61.30	4	61.55	61.80	-3	1,347	-0.22%
2022/12/01	4	62.35	1	61.50	62.20	3	1,344	0.22%
2022/11/30	3	60.80	0	0.00	61.00	3	1,362	0.22%
2022/11/29	1	60.40	4	60.40	60.50	-3	1,412	-0.21%
2022/11/28	1	60.80	1	60.80	61.00	0	1,457	0.00%
2022/11/25	3	60.90	0	0.00	60.50	3	1,450	0.21%
2022/11/24	1	62.00	1	61.70	61.90	0	1,435	0.00%
2022/11/23	0	0.00	10	59.67	59.30	-10	1,411	-0.71%
2022/11/22	11	59.44	0	0.00	60.20	11	1,399	0.79%
2022/11/21	0	0.00	2	60.50	59.10	-2	1,389	-0.14%
2022/11/18	2	62.30	1	60.70	59.60	1	1,379	0.07%
2022/11/16	20	62.20	27	62.52	60.70	-7	1,335	-0.52%
2022/11/15	13	62.74	3	63.13	62.80	10	1,298	0.77%
2022/11/14	18	62.52	6	61.65	62.80	12	1,201	1.00%
2022/11/11	67	62.11	8	63.24	63.70	59	1,132	5.21%
2022/11/10	8	61.00	6	60.92	59.60	2	1,055	0.19%
2022/11/09	1	60.30	3	60.30	60.30	-2	938	-0.21%
2022/11/08	1	54.80	2	55.60	54.90	-1	877	-0.11%
2022/11/07	4	54.70	0	0.00	53.70	4	859	0.47%
2022/11/02	2	56.00	0	0.00	56.90	2	822	0.24%
2022/11/01	0	0.00	1	54.80	56.00	-1	814	-0.12%
2022/10/31	1	54.70	0	0.00	55.20	1	804	0.12%
2022/10/21	1	55.40	1	53.70	53.00	0	774	0.00%
2022/10/18	0	0.00	1	52.00	52.20	-1	740	-0.13%
2022/10/17	1	49.50	20	51.19	51.50	-19	739	-2.57%
2022/10/14	20	53.00	0	0.00	52.50	20	731	2.73%
2022/10/13	0	0.00	1	49.60	49.90	-1	725	-0.14%
2022/10/11	1	53.00	0	0.00	52.70	1	697	0.14%
2022/10/07	3	58.67	1	59.10	57.70	2	675	0.30%
2022/10/05	1	58.20	1	57.70	58.50	0	585	0.00%
2022/10/04	2	56.90	0	0.00	56.40	2	553	0.36%
2022/10/03	1	55.70	0	0.00	56.40	1	541	0.18%
2022/09/23	2	56.20	0	0.00	55.20	2	481	0.42%
2022/09/20	2	55.70	17	56.38	56.50	-15	455	-3.30%
2022/09/19	15	58.98	0	0.00	56.10	15	447	3.35%
2022/09/16	0	0.00	2	58.15	57.90	-2	435	-0.46%
2022/09/15	2	58.10	0	0.00	57.90	2	425	0.47%
2022/09/14	3	59.00	1	58.40	59.00	2	403	0.50%
2022/09/13	4	57.78	17	57.89	58.00	-13	378	-3.43%
2022/09/12	5	56.22	1	56.80	58.20	4	344	1.16%
2022/09/08	17	54.54	2	55.80	56.10	15	298	5.02%
2022/09/06	1	54.10	0	0.00	54.90	1	218	0.46%
2022/09/05	1	54.30	0	0.00	55.40	1	184	0.54%
2022/09/02	1	52.30	9	53.26	53.40	-8	130	-6.14%
2022/08/26	8	47.33	0	0.00	47.45	8	90	8.81%
2022/08/16	0	0.00	1	46.30	46.85	-1	99	-1.01%
2022/07/27	0	0.00	1	44.50	44.80	-1	98	-1.01%
2022/07/22	0	0.00	10	44.81	44.95	-10	97	-10.31%
2022/07/08	3	43.02	0	0.00	43.45	3	106	2.83%
2022/07/07	0	0.00	1	42.60	43.00	-1	105	-0.95%
2022/07/06	0	0.00	4	42.65	42.30	-4	104	-3.82%
2022/06/28	0	0.00	1	44.15	44.15	-1	102	-0.98%
2022/06/22	0	0.00	1	44.10	43.70	-1	105	-0.95%
2022/06/20	2	45.50	0	0.00	44.30	2	109	1.83%
2022/06/14	7	46.91	0	0.00	47.55	7	106	6.58%
2022/06/06	0	0.00	6	51.00	51.10	-6	100	-5.97%
2022/06/01	0	0.00	2	49.20	49.50	-2	93	-2.14%
2022/05/31	0	0.00	4	49.00	48.95	-4	90	-4.42%
2022/05/25	1	45.10	0	0.00	45.55	1	86	1.16%
2022/05/24	3	45.77	0	0.00	45.40	3	88	3.38%
2022/05/23	2	45.80	0	0.00	45.90	2	89	2.24%
2022/05/20	3	45.40	0	0.00	45.90	3	90	3.30%
2022/05/19	7	45.73	0	0.00	45.50	7	91	7.67%
2022/05/18	2	45.40	0	0.00	46.05	2	91	2.17%
2022/05/10	1	45.00	0	0.00	45.70	1	97	1.02%
2022/05/03	0	0.00	1	45.35	45.40	-1	106	-0.94%
2022/04/20	0	0.00	1	47.55	47.70	-1	130	-0.77%
2022/04/19	1	48.20	0	0.00	48.10	1	140	0.71%
2022/03/25	0	0.00	3	48.40	48.65	-3	416	-0.72%
2022/03/08	0	0.00	0	46.08	45.25	0	555	0.00%
2022/01/13	2	51.25	1	50.60	50.60	1	535	0.19%
2022/01/12	1	51.80	1	50.80	51.40	0	529	0.00%
2022/01/05	1	56.80	0	0.00	55.00	1	464	0.22%
2022/01/04	2	57.80	3	59.00	58.70	-1	440	-0.23%
2021/12/30	0	0.00	13	56.31	56.50	-13	301	-4.32%
2021/12/29	0	0.00	10	50.62	51.40	-10	266	-3.75%
2021/12/28	10	53.51	0	0.00	51.10	10	262	3.81%
2021/12/10	0	0.00	5	48.55	48.50	-5	193	-2.58%
2021/12/09	0	0.00	1	50.20	49.25	-1	190	-0.53%
2021/12/08	6	50.02	0	0.00	50.30	6	185	3.24%
2021/12/07	0	0.00	1	50.70	51.80	-1	170	-0.59%
2021/12/06	1	49.50	1	50.00	50.50	0	122	0.00%
2021/12/01	0	0.00	2	43.40	43.30	-2	76	-2.61%
2021/11/30	0	43.00	0	0.00	43.10	0	75	0.00%
2021/11/16	0	0.00	2	46.18	44.70	-2	71	-2.78%
2021/11/15	1	43.30	0	0.00	43.45	1	63	1.57%
2021/11/08	1	40.90	0	0.00	40.80	1	53	1.88%
2021/10/29	1	39.00	0	0.00	39.00	1	52	1.90%
2021/09/07	1	39.65	0	0.00	39.55	1	117	0.85%
2021/09/02	0	0.00	2	41.00	40.70	-2	122	-1.63%
2021/08/19	0	0.00	1	39.10	39.50	-1	128	-0.78%
2021/07/21	1	42.20	0	0.00	42.10	1	190	0.52%
2021/07/20	2	42.50	0	0.00	42.60	2	191	1.04%
2021/07/14	1	48.70	1	46.85	46.00	0	209	0.00%
2021/07/07	0	0.00	10	45.02	44.80	-10	282	-3.54%
2021/07/05	10	46.15	0	0.00	46.00	10	291	3.43%
2021/05/18	0	0.00	2	40.05	40.05	-2	389	-0.51%
2021/05/13	0	44.40	1	40.20	39.35	-1	389	-0.26%
2021/05/11	1	46.00	0	0.00	44.50	1	377	0.26%
2021/05/10	1	49.30	0	0.00	48.50	1	377	0.26%
2021/05/05	1	50.70	0	0.00	49.90	1	385	0.26%
2021/05/04	1	50.70	0	0.00	50.90	1	391	0.26%
2021/04/29	1	52.50	0	0.00	52.30	1	410	0.24%
2021/04/28	1	52.80	0	0.00	52.60	1	426	0.23%
2021/04/16	2	57.55	1	57.90	57.50	1	633	0.16%
2021/03/30	0	0.00	1	55.40	55.50	-1	567	-0.18%
2021/03/29	0	0.00	1	54.50	54.40	-1	562	-0.18%
2021/03/23	0	54.40	0	0.00	53.30	0	564	0.00%
2021/03/22	0	0.00	1	54.00	53.70	-1	566	-0.18%
2021/03/19	1	53.60	0	0.00	53.10	1	570	0.18%
2021/03/16	0	0.00	1	54.30	54.00	-1	601	-0.17%
2021/03/11	0	51.90	0	0.00	53.00	0	712	0.00%
2021/03/08	4	52.08	1	51.60	51.60	3	732	0.41%
2021/03/05	3	53.20	0	0.00	53.50	3	734	0.41%
2021/02/23	1	54.40	0	55.40	54.50	1	776	0.13%
2021/02/22	1	55.70	1	56.80	55.70	0	782	0.00%
2021/02/19	0	0.00	1	53.70	55.30	-1	791	-0.13%
2021/02/17	2	51.10	0	0.00	50.70	2	843	0.24%
2021/02/05	1	52.50	0	0.00	52.80	1	939	0.11%
2021/01/25	2	57.00	0	0.00	56.80	2	981	0.20%
2021/01/19	2	62.70	0	0.00	62.00	2	919	0.22%
2021/01/18	1	64.80	2	64.05	65.00	-1	882	-0.11%
2021/01/15	2	61.05	5	61.96	61.10	-3	821	-0.37%
2020/12/30	0	0.00	1	55.70	55.70	-1	693	-0.14%
2020/12/24	0	0.00	1	55.80	55.20	-1	694	-0.14%
2020/12/21	2	53.30	0	0.00	53.60	2	714	0.28%
2020/12/11	1	56.00	0	0.00	56.60	1	707	0.14%
2020/12/07	0	0.00	7	62.23	63.20	-7	646	-1.08%
2020/11/26	0	0.00	1	56.50	56.70	-1	574	-0.17%
2020/11/24	1	57.00	0	0.00	56.50	1	577	0.17%
2020/11/20	0	0.00	1	57.50	57.90	-1	601	-0.17%
2020/11/18	0	0.00	2	58.30	58.30	-2	607	-0.33%
2020/11/17	0	0.00	1	59.00	58.10	-1	598	-0.17%
2020/11/16	2	60.10	8	59.55	60.00	-6	587	-1.02%
2020/11/13	11	59.50	1	60.40	60.10	10	557	1.79%
2020/11/12	1	55.70	1	57.00	57.90	0	460	0.00%
2020/11/11	0	0.00	2	51.18	52.70	-2	423	-0.47%
2020/10/30	1	48.60	0	0.00	47.65	1	455	0.22%
2020/10/28	1	49.20	0	0.00	49.20	1	468	0.21%
2020/10/27	1	50.30	0	0.00	50.10	1	477	0.21%
2020/10/12	1	52.50	0	0.00	52.30	1	674	0.15%
2020/10/07	0	0.00	2	56.50	56.00	-2	702	-0.28%
2020/09/30	0	0.00	1	57.80	58.00	-1	814	-0.12%
2020/09/21	1	60.80	0	0.00	59.90	1	1,163	0.09%
2020/09/09	0	0.00	4	60.18	61.10	-4	1,615	-0.25%
2020/09/08	1	61.50	4	61.85	61.60	-3	1,651	-0.18%
2020/09/02	1	68.00	0	0.00	68.20	1	1,843	0.05%
2020/08/28	0	0.00	1	68.10	68.00	-1	2,004	-0.05%
2020/08/26	1	68.60	1	69.10	69.40	0	2,148	0.00%
2020/08/20	1	59.70	0	0.00	60.40	1	2,534	0.04%
2020/08/11	1	66.20	0	0.00	66.50	1	2,787	0.04%
2020/08/07	1	69.60	0	0.00	68.90	1	2,872	0.03%
2020/08/04	0	0.00	1	71.60	71.30	-1	3,200	-0.03%
2020/07/31	0	0.00	1	71.80	72.70	-1	3,386	-0.03%
2020/07/30	0	0.00	1	70.50	71.00	-1	3,465	-0.03%
2020/07/28	2	69.30	0	0.00	65.20	2	3,508	0.06%
2020/07/24	1	73.20	13	74.66	72.60	-12	3,493	-0.34%
2020/07/22	1	76.80	0	0.00	76.20	1	3,547	0.03%
2020/07/17	1	75.70	1	77.20	73.00	0	3,552	0.00%
2020/07/16	1	76.20	0	0.00	76.50	1	3,542	0.03%
2020/07/15	2	76.45	1	78.10	75.20	1	3,538	0.03%
2020/07/14	2	78.35	1	80.10	78.00	1	3,546	0.03%
2020/07/10	1	78.20	0	0.00	78.00	1	3,542	0.03%
2020/07/09	3	82.70	4	81.60	81.10	-1	3,523	-0.03%
2020/07/08	1	79.60	0	0.00	79.80	1	3,463	0.03%
2020/07/07	3	79.87	1	79.20	79.00	2	3,445	0.06%
2020/07/06	0	0.00	6	82.38	82.30	-6	3,402	-0.18%
2020/07/03	14	83.20	2	83.55	81.30	12	3,396	0.35%
2020/07/02	4	82.98	4	83.15	84.10	0	3,303	0.00%
2020/07/01	1	78.90	1	82.10	79.50	0	3,216	0.00%
2020/06/29	1	78.60	0	0.00	78.00	1	3,153	0.03%
2020/06/24	1	82.80	3	81.57	80.00	-2	3,133	-0.06%
2020/06/23	1	77.50	2	77.40	78.50	-1	3,020	-0.03%
2020/06/22	1	76.30	11	76.73	76.60	-10	2,997	-0.33%
2020/06/19	3	79.67	2	79.90	79.00	1	2,992	0.03%
2020/06/18	2	78.90	3	80.13	78.90	-1	2,961	-0.03%
2020/06/17	4	81.18	1	81.00	80.10	3	2,934	0.10%
2020/06/16	10	75.20	12	77.07	78.50	-2	2,809	-0.07%
2020/06/15	1	74.50	0	0.00	71.40	1	2,776	0.04%
2020/06/12	1	73.30	1	75.50	75.00	0	2,749	0.00%
2020/06/11	2	78.80	0	0.00	78.30	2	2,707	0.07%
2020/06/10	2	81.35	0	0.00	81.60	2	2,674	0.07%
2020/06/09	2	82.15	4	82.30	80.50	-2	2,657	-0.08%
2020/06/08	7	81.00	0	0.00	79.50	7	2,614	0.27%
2020/06/05	1	82.50	7	82.94	81.10	-6	2,591	-0.23%
2020/06/04	4	79.20	1	79.40	78.50	3	2,518	0.12%
2020/06/03	1	79.00	1	80.40	80.00	0	2,495	0.00%
2020/06/02	1	83.40	0	0.00	80.40	1	2,455	0.04%
2020/06/01	7	88.07	3	85.93	86.10	4	2,426	0.16%
2020/05/29	2	83.95	2	84.35	86.90	0	2,275	0.00%
2020/05/28	3	81.10	3	82.30	79.00	0	2,198	0.00%
2020/05/27	6	90.40	1	88.10	85.50	5	2,094	0.24%
2020/05/26	2	87.00	1	84.70	87.40	1	2,036	0.05%
2020/05/25	3	77.37	0	0.00	79.50	3	2,021	0.15%
2020/05/22	0	0.00	1	71.80	72.30	-1	1,985	-0.05%
2020/05/21	2	70.00	3	70.67	73.20	-1	1,934	-0.05%
2020/05/20	0	0.00	6	66.40	66.60	-6	1,896	-0.32%
2020/05/19	1	65.50	29	65.09	64.90	-28	1,916	-1.46%
2020/05/15	3	60.00	3	63.83	63.90	0	1,916	0.00%
2020/05/14	15	62.77	0	0.00	61.20	15	1,934	0.78%
2020/05/13	5	67.40	7	69.03	68.00	-2	1,891	-0.11%
2020/05/12	5	67.06	8	67.19	68.80	-3	1,788	-0.17%
2020/05/11	10	59.52	4	61.28	62.60	6	1,698	0.35%
2020/05/08	18	61.81	0	0.00	60.20	18	1,686	1.07%
2020/05/05	2	48.28	3	48.23	49.00	-1	1,485	-0.07%
2020/05/04	2	47.88	0	0.00	47.20	2	1,481	0.14%
2020/04/30	1	46.00	0	0.00	46.30	1	1,454	0.07%
2020/04/28	1	45.50	1	45.80	46.00	0	1,426	0.00%
2020/04/27	0	0.00	1	43.45	43.45	-1	1,397	-0.07%
2020/04/23	0	0.00	3	40.52	40.55	-3	1,514	-0.20%
2020/04/17	3	40.43	1	39.00	39.00	2	1,506	0.13%
2020/04/16	1	38.20	0	0.00	38.65	1	1,480	0.07%
2020/04/14	0	0.00	1	37.95	37.60	-1	1,454	-0.07%
2020/04/09	0	37.10	0	0.00	36.60	0	1,489	0.00%
2020/04/08	1	37.10	0	0.00	36.90	1	1,478	0.07%
2020/03/30	0	32.20	0	0.00	32.15	0	1,437	0.00%
2020/03/27	0	31.95	0	0.00	31.70	0	1,433	0.00%
2020/03/19	0	0.00	5	26.30	26.00	-5	1,412	-0.35%
2020/03/16	22	34.88	12	33.13	32.90	10	1,453	0.69%
2020/03/13	0	35.00	0	0.00	34.70	0	1,440	0.00%
2020/03/05	1	45.30	4	45.03	45.65	-3	1,292	-0.23%
2020/03/04	0	0.00	1	41.80	42.50	-1	1,227	-0.08%
2020/03/02	1	41.45	0	0.00	41.50	1	1,232	0.08%
2020/02/27	0	0.00	1	41.45	41.00	-1	1,224	-0.08%
2020/02/26	1	42.85	0	0.00	42.90	1	1,200	0.08%
2020/02/25	0	44.80	0	0.00	42.10	0	1,180	0.00%
2020/02/24	0	0.00	46	43.00	43.05	-46	1,167	-3.94%
2020/02/19	5	42.80	0	0.00	43.30	5	1,094	0.46%
2020/02/18	0	45.00	5	45.00	43.65	-5	1,070	-0.47%
2020/02/17	49	44.78	1	44.65	44.90	48	1,027	4.67%
2020/02/14	0	45.90	0	0.00	43.00	0	974	0.00%
2020/02/13	0	42.95	4	42.30	42.30	-4	954	-0.42%
2020/02/12	0	47.10	14	42.78	42.95	-14	928	-1.51%
2020/02/11	8	41.98	1	41.50	43.00	7	875	0.80%
2020/02/10	7	39.21	10	39.15	39.10	-3	807	-0.37%
2020/02/06	13	41.18	0	0.00	41.50	13	771	1.69%
2020/02/04	4	36.50	0	0.00	36.80	4	684	0.58%
2020/01/30	0	0.00	16	38.47	38.00	-16	653	-2.45%
2020/01/20	11.4	44.80	6	44.77	42.20	5.4	632	0.86%
2020/01/17	0.6	43.45	0	0.00	43.45	0.6	531	0.11%
2020/01/16	0	0.00	1	39.65	39.50	-1	498	-0.20%
2020/01/15	3	39.20	1	39.15	38.60	2	487	0.41%
2020/01/14	0	0.00	10	38.01	38.70	-10	474	-2.11%
2020/01/13	3	38.00	1	37.95	38.00	2	463	0.43%
2020/01/10	1	36.55	0	0.00	37.00	1	448	0.22%
2019/12/16	0	0.00	7	35.09	35.00	-7	326	-2.15%
2019/12/13	0	0.00	3	37.20	35.00	-3	298	-1.01%
2019/12/12	5	34.05	0	0.00	33.85	5	224	2.23%
2019/12/11	0	0.00	1	33.30	33.30	-1	202	-0.49%
2019/11/29	1	33.50	0	0.00	33.05	1	193	0.52%
2019/11/28	5	34.20	0	0.00	34.05	5	188	2.65%
2019/11/27	0	0.00	6	34.20	34.85	-6	178	-3.35%
2019/11/21	6	33.85	0	0.00	33.60	6	166	3.61%
2019/11/18	0	0.00	1	33.20	33.40	-1	159	-0.63%
2019/11/13	1	31.40	0	0.00	31.75	1	155	0.64%
2019/10/31	0	0.00	2	33.15	33.10	-2	132	-1.51%
2019/07/30	0	0.00	10	29.50	29.05	-10	63	-15.84%
2019/07/02	10	30.28	0	0.00	30.30	10	93	10.75%
2019/06/28	0	0.00	1	29.55	29.60	-1	91	-1.09%
2019/04/11	0	0.00	1	32.75	32.85	-1	234	-0.43%
2019/04/09	2	33.40	0	0.00	33.00	2	230	0.87%
2019/04/08	1	35.45	0	0.00	35.15	1	215	0.46%
2019/03/22	0	0.00	1	34.95	35.00	-1	199	-0.50%
2019/03/06	1	34.30	0	0.00	34.25	1	193	0.52%
2019/02/20	1	34.85	0	0.00	34.85	1	162	0.62%
2019/02/13	0	0.00	11	34.88	35.15	-11	134	-8.15%
2019/01/21	1	30.70	0	0.00	30.80	1	125	0.80%
2019/01/17	1	30.65	1	30.55	30.65	0	133	0.00%
2018/10/18	2	26.65	0	0.00	26.50	2	316	0.63%
2018/10/09	0	0.00	2	29.20	28.75	-2	308	-0.65%
2018/10/08	0	0.00	1	29.25	28.80	-1	306	-0.33%
2018/10/04	1	34.05	0	0.00	33.20	1	293	0.34%
2018/10/02	26	34.88	0	0.00	34.70	26	296	8.77%
2018/09/19	0	0.00	2	37.10	37.35	-2	350	-0.57%
2018/09/07	1	35.85	0	0.00	35.90	1	523	0.19%
2018/09/04	1	37.05	2	37.35	37.70	-1	725	-0.14%
2018/09/03	0	0.00	1	37.65	37.30	-1	731	-0.14%
2018/08/31	1	37.40	0	0.00	38.05	1	738	0.14%
2018/08/29	0	0.00	1	37.15	37.10	-1	746	-0.13%
2018/08/24	1	35.10	0	0.00	35.10	1	783	0.13%
2018/08/23	1	36.40	0	0.00	36.00	1	793	0.13%
2018/08/21	0	0.00	1	36.30	36.70	-1	835	-0.12%
2018/08/15	1	34.80	0	0.00	34.90	1	1,017	0.10%
2018/08/10	2	37.45	0	0.00	37.50	2	1,024	0.20%
2018/08/09	1	38.75	4	37.80	38.30	-3	1,050	-0.29%
2018/08/07	0	0.00	2	36.13	36.05	-2	1,048	-0.19%
2018/08/06	0	0.00	1	35.50	35.45	-1	1,052	-0.09%
2018/08/03	0	0.00	2	34.88	35.00	-2	1,059	-0.19%
2018/08/02	0	0.00	1	34.70	34.15	-1	1,068	-0.09%
2018/08/01	1	34.00	0	0.00	34.00	1	1,080	0.09%
2018/07/23	1	33.45	0	0.00	33.30	1	1,127	0.09%
2018/07/16	0	0.00	1	34.00	33.80	-1	1,174	-0.09%
2018/07/13	0	0.00	1	33.25	33.20	-1	1,183	-0.08%
2018/07/10	0	0.00	3	33.05	32.25	-3	1,226	-0.24%
2018/07/09	2	33.03	0	0.00	32.35	2	1,241	0.16%
2018/07/05	6	35.36	1	36.00	34.60	5	1,334	0.37%
2018/07/04	1	36.50	0	0.00	36.15	1	1,377	0.07%
2018/07/03	1	37.00	0	0.00	36.80	1	1,412	0.07%
2018/06/29	0	0.00	3	37.73	37.90	-3	1,407	-0.21%
2018/06/28	1	37.30	1	37.55	37.30	0	1,424	0.00%
2018/06/27	1	37.30	0	0.00	37.30	1	1,427	0.07%
2018/06/26	1	37.00	0	0.00	37.35	1	1,425	0.07%
2018/06/25	4	37.86	0	0.00	37.65	4	1,420	0.28%
2018/06/22	2	39.15	0	0.00	38.65	2	1,410	0.14%
2018/06/15	0	0.00	2	40.00	40.30	-2	1,323	-0.15%
2018/06/14	3	39.53	0	0.00	39.85	3	1,284	0.23%
2018/06/13	0	0.00	3	42.20	39.10	-3	1,270	-0.24%
2018/06/12	3	41.07	1	41.10	41.55	2	1,205	0.17%
2018/06/01	0	0.00	1	37.65	37.65	-1	1,240	-0.08%
2018/05/31	0	0.00	1	36.90	36.95	-1	1,354	-0.07%
2018/05/30	1	37.80	2	37.50	37.60	-1	1,350	-0.07%
2018/05/29	0	0.00	3	38.67	38.65	-3	1,342	-0.22%
2018/05/25	4	37.94	16	37.84	39.10	-12	1,265	-0.95%
2018/05/17	12	36.38	1	37.55	36.20	11	1,176	0.93%
2018/05/16	2	35.20	19	36.74	36.10	-17	1,133	-1.50%
2018/05/15	2	33.90	0	0.00	33.90	2	1,101	0.18%
2018/05/14	0	0.00	1	33.70	33.70	-1	1,107	-0.09%
2018/05/11	1	33.20	0	0.00	32.85	1	1,101	0.09%
2018/05/08	1	35.20	1	35.40	35.25	0	1,071	0.00%
2018/04/19	1	35.60	0	0.00	36.30	1	982	0.10%
2018/04/18	1	35.25	1	35.30	35.15	0	969	0.00%
2018/04/16	1	34.50	3	36.30	35.20	-2	940	-0.21%
2018/04/13	0	0.00	3	36.35	36.05	-3	926	-0.32%
2018/04/12	2	38.08	23	37.87	36.90	-21	911	-2.30%
2018/04/11	4	36.46	0	0.00	37.00	4	847	0.47%
2018/04/10	0	0.00	2	33.55	33.65	-2	811	-0.25%
2018/04/09	0	0.00	21	32.50	34.15	-21	763	-2.75%
2018/03/31	0	0.00	1	31.55	31.80	-1	712	-0.14%
2018/03/29	1	30.55	0	0.00	30.95	1	687	0.15%
2018/03/27	1	30.90	0	0.00	31.00	1	685	0.15%
2018/03/23	0	0.00	1	29.65	29.70	-1	679	-0.15%
2018/03/21	0	0.00	1	31.20	31.10	-1	664	-0.15%
2018/03/16	10	32.15	0	0.00	31.80	10	641	1.56%
2018/03/12	2	32.58	2	31.95	31.80	0	606	0.00%
2018/03/09	0	0.00	1	31.80	32.50	-1	603	-0.17%
2018/03/08	1	31.40	0	0.00	32.20	1	538	0.19%
2018/03/07	10	31.20	0	0.00	29.55	10	500	2.00%
2018/03/06	10	30.70	5	32.00	31.30	5	456	1.10%
2018/02/02	0	0.00	2	27.45	27.75	-2	321	-0.62%
2018/02/01	0	0.00	2	27.40	27.65	-2	325	-0.61%
2018/01/22	2	27.10	0	0.00	27.15	2	383	0.52%
2018/01/17	1	27.35	0	0.00	27.35	1	389	0.26%
2018/01/15	1	27.55	0	0.00	27.40	1	389	0.26%