晶心科 (6533)-第一金-桃園券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	362.00	376.00	-3	591	-0.51%
2024/11/19	0	0.00	1	368.00	370.00	-1	591	-0.17%
2024/11/18	0.1	367.75	0	0.00	365.00	0.1	592	0.02%
2024/11/14	0	386.50	0	0.00	385.50	0	589	0.00%
2024/11/06	0	411.00	0	0.00	411.00	0	567	0.00%
2024/11/05	0	0.00	2	410.00	409.00	-2	575	-0.35%
2024/11/04	0	0.00	2	410.00	409.50	-2	599	-0.33%
2024/11/01	2	407.50	4	406.13	407.50	-2	596	-0.34%
2024/10/30	0	0.00	0	400.00	397.00	0	596	0.00%
2024/10/28	5	405.50	0	403.50	405.50	5	581	0.86%
2024/10/25	1	393.00	1	396.50	396.50	0	571	0.00%
2024/10/23	1	399.00	1	401.50	401.00	0	568	0.00%
2024/10/22	1	398.50	0	0.00	397.00	1	568	0.18%
2024/10/16	0.4	403.00	0	0.00	401.00	0.4	575	0.07%
2024/10/11	2	410.75	1	409.50	409.00	1	581	0.17%
2024/10/09	0	0.00	0.1	400.30	395.00	-0.1	555	-0.02%
2024/10/08	1	409.00	1	392.50	404.00	0	548	0.00%
2024/10/04	0.1	393.00	0.1	387.00	390.00	0	523	0.00%
2024/10/01	0	373.00	0	0.00	367.50	0	504	0.00%
2024/09/27	0	0.00	6	376.09	375.50	-6	492	-1.22%
2024/09/19	0	0.00	2	347.75	347.50	-2	520	-0.38%
2024/09/18	2	342.50	0	0.00	337.00	2	527	0.38%
2024/09/11	0	0.00	9	340.17	340.00	-9	569	-1.58%
2024/09/09	1	330.00	0	0.00	332.00	1	586	0.17%
2024/09/05	0	0.00	2	339.75	339.00	-2	596	-0.34%
2024/09/04	2	328.39	0	0.00	320.50	2	591	0.34%
2024/08/30	0	0.00	1	368.00	368.00	-1	593	-0.17%
2024/08/29	3	363.67	0	0.00	358.00	3	617	0.49%
2024/08/28	1	363.01	1	369.50	365.00	0	614	0.00%
2024/08/23	1	368.50	0	0.00	368.50	1	626	0.16%
2024/08/22	3.1	373.98	0	0.00	368.50	3.1	640	0.48%
2024/08/21	4.1	377.84	0	0.00	377.00	4.1	637	0.65%
2024/08/20	0.5	377.00	0	0.00	380.00	0.5	637	0.07%
2024/08/19	0	0.00	0	366.00	372.00	0	637	0.00%
2024/08/14	2	355.00	1	355.00	355.50	1	635	0.16%
2024/08/09	0	0.00	1	326.00	334.00	-1	631	-0.16%
2024/08/08	1	320.00	1.1	312.55	322.00	-0.1	632	-0.01%
2024/08/07	2	308.25	2.1	315.87	320.50	-0.1	631	-0.01%
2024/08/06	4.1	287.32	1	292.00	291.50	3.1	623	0.50%
2024/08/05	0	317.95	1	317.51	317.00	-1	597	-0.17%
2024/08/02	1.1	367.58	0.1	370.00	352.00	1.1	596	0.18%
2024/07/19	0.1	400.00	0	0.00	395.50	0.1	627	0.01%
2024/07/16	1	428.00	2	430.98	420.50	-1	619	-0.16%
2024/07/11	3.1	417.10	4	421.50	416.00	-0.9	631	-0.14%
2024/07/10	3	434.50	0	0.00	429.50	3	630	0.48%
2024/07/08	2	425.75	0	0.00	430.00	2	648	0.31%
2024/07/05	0	0.00	0	431.50	431.50	0	654	0.00%
2024/07/04	0	0.00	0.1	431.00	429.00	-0.1	653	-0.01%
2024/07/02	1	419.00	0	0.00	420.00	1	653	0.15%
2024/07/01	0	0.00	1.2	430.08	423.00	-1.2	652	-0.18%
2024/06/28	1	430.00	0	0.00	432.50	1	648	0.15%
2024/06/27	0.1	419.50	0	0.00	415.50	0.1	639	0.02%
2024/06/25	0.2	422.00	0	0.00	420.50	0.2	635	0.03%
2024/06/19	0	0.00	1	431.00	432.50	-1	679	-0.15%
2024/06/18	1	431.00	0	428.80	430.00	1	673	0.14%
2024/06/14	1	419.00	0	0.00	423.00	1	660	0.15%
2024/06/11	0	0.00	1	408.50	409.00	-1	656	-0.15%
2024/06/05	0	0.00	1	421.50	420.00	-1	683	-0.15%
2024/06/04	1	425.94	7	418.79	422.00	-6	698	-0.86%
2024/05/31	1	405.50	0	0.00	399.00	1	748	0.13%
2024/05/30	0	0.00	0	407.00	405.50	0	755	0.00%
2024/05/29	0	0.00	0.2	406.50	405.00	-0.2	784	-0.02%
2024/05/28	2	408.50	7	403.47	408.00	-5	800	-0.63%
2024/05/27	0	0.00	0.1	393.50	392.50	-0.1	803	-0.01%
2024/05/23	4	385.50	0	0.00	384.00	4	835	0.48%
2024/05/20	1	391.00	0	0.00	391.00	1	914	0.11%
2024/05/17	5	392.70	0	0.00	392.00	5	933	0.54%
2024/05/13	0	0.00	1	378.00	383.50	-1	1,208	-0.08%
2024/05/10	1	370.00	0	0.00	372.00	1	1,311	0.08%
2024/05/09	1	379.00	1	376.00	375.50	0	1,321	0.00%
2024/05/07	2	379.51	0	0.00	381.00	2	1,376	0.15%
2024/04/30	0	386.00	0	0.00	387.00	0	1,421	0.00%
2024/04/29	0	0.00	4	390.75	389.00	-4	1,446	-0.28%
2024/04/26	0	0.00	0	386.00	380.00	0	1,463	0.00%
2024/04/25	1	373.00	0	0.00	372.00	1	1,490	0.07%
2024/04/23	0	386.00	0	0.00	385.50	0	1,675	0.00%
2024/04/22	1	378.20	0	0.00	376.50	1	1,715	0.06%
2024/04/19	3.1	385.23	2	383.75	389.50	1.1	1,724	0.06%
2024/04/18	0	396.50	0	0.00	393.00	0	1,737	0.00%
2024/04/17	0	0.00	0.2	402.50	401.00	-0.2	1,798	-0.01%
2024/04/16	1	394.04	0	0.00	405.00	1	1,788	0.06%
2024/04/12	1.1	422.35	4	428.25	422.00	-2.9	1,797	-0.16%
2024/04/10	0	429.50	0	0.00	427.00	0	1,788	0.00%
2024/04/08	1	433.50	0	0.00	423.00	1	1,807	0.06%
2024/04/03	0	430.00	1	430.00	431.50	-1	1,819	-0.05%
2024/04/02	0	0.00	1	430.00	430.00	-1	1,835	-0.05%
2024/03/29	1.1	432.27	0	0.00	429.00	1.1	1,899	0.06%
2024/03/28	2	428.00	1	426.00	424.50	1	1,895	0.05%
2024/03/27	0	430.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	1	434.00	1	446.50	436.00	0	1,897	0.00%
2024/03/25	7	474.50	5	466.00	453.00	2	1,885	0.11%
2024/03/22	1	460.50	2	450.00	449.00	-1	1,853	-0.05%
2024/03/21	1	443.00	1	440.00	439.00	0	1,849	0.00%
2024/03/19	0	0.00	3.1	422.92	421.50	-3.1	1,896	-0.16%
2024/03/18	1	430.00	1	430.00	429.00	0	1,908	0.00%
2024/03/14	2	432.90	2	425.00	424.00	0	1,968	0.00%
2024/03/13	1	424.00	1	424.00	423.00	0	1,974	0.00%
2024/03/12	1	446.03	1	448.00	446.00	0	1,968	0.00%
2024/03/11	0	0.00	1	453.50	450.50	-1	1,995	-0.05%
2024/03/08	1	475.99	1	473.00	453.50	0	2,004	0.00%
2024/03/07	2.1	479.33	0	0.00	470.50	2.1	2,012	0.10%
2024/03/06	2	480.99	0	0.00	480.50	2	2,017	0.10%
2024/03/05	3	514.00	2	513.00	512.00	1	1,996	0.05%
2024/03/04	2.1	513.95	1	510.02	510.00	1.1	2,020	0.05%
2024/02/29	4	499.00	3	493.50	496.50	1	2,049	0.05%
2024/02/26	1	494.00	0	0.00	490.00	1	2,223	0.04%
2024/02/23	0	490.50	0	0.00	486.50	0	2,338	0.00%
2024/02/22	0	501.00	0	0.00	495.00	0	2,398	0.00%
2024/02/21	1	508.99	1	505.00	505.00	0	2,441	0.00%
2024/02/16	5	566.40	6	551.50	552.00	-1	2,408	-0.04%
2024/02/15	1	536.00	5	541.46	556.00	-4	2,343	-0.17%
2024/02/05	6	523.00	12.1	520.60	506.00	-6.1	2,263	-0.27%
2024/02/02	6	513.67	6	513.37	523.00	0	2,188	0.00%
2024/02/01	1	491.00	1	494.50	490.00	0	2,086	0.00%
2024/01/31	6	499.25	3	492.17	494.50	3	2,081	0.14%
2024/01/30	1	488.00	2	490.50	492.50	-1	2,058	-0.05%
2024/01/29	1	489.00	0	0.00	492.50	1	2,056	0.05%
2024/01/25	2.1	481.48	0	0.00	478.00	2.1	2,041	0.10%
2024/01/24	1	490.00	0	0.00	482.00	1	2,036	0.05%
2024/01/23	1	492.00	0	0.00	493.00	1	2,030	0.05%
2024/01/19	2	491.00	2	480.04	481.50	0	2,000	0.00%
2024/01/18	3	491.17	3	492.52	488.50	0	1,972	0.00%
2024/01/17	16.1	510.44	16.4	498.30	489.50	-0.4	1,943	-0.02%
2024/01/16	1	490.50	2	488.25	495.00	-1	1,791	-0.06%
2024/01/15	0	0.00	2	469.00	481.00	-2	1,752	-0.11%
2024/01/11	1.4	486.70	3	487.50	485.50	-1.6	1,737	-0.09%
2024/01/10	0	0.00	1	473.00	478.00	-1	1,678	-0.06%
2024/01/09	1	477.00	2	474.50	477.50	-1	1,703	-0.06%
2024/01/08	1	478.50	1	474.50	471.00	0	1,719	0.00%
2024/01/05	2	461.00	0	0.00	471.00	2	1,727	0.12%
2024/01/04	1	456.00	0	0.00	455.00	1	1,724	0.06%
2024/01/02	3	478.61	2	473.00	476.00	1	1,728	0.06%
2023/12/29	0	0.00	1	480.50	480.00	-1	1,716	-0.06%
2023/12/28	0	0.00	1	475.50	478.00	-1	1,703	-0.06%
2023/12/27	3	475.17	2	472.50	473.50	1	1,696	0.06%
2023/12/26	0	0.00	2	472.25	471.50	-2	1,681	-0.12%
2023/12/25	0	0.00	0	452.75	453.00	0	1,652	0.00%
2023/12/22	0	451.00	0	457.00	451.00	0	1,663	0.00%
2023/12/21	0	452.00	0	458.00	450.50	0	1,663	0.00%
2023/12/20	0	456.00	0	0.00	454.00	0	1,666	0.00%
2023/12/19	0	0.00	1	456.00	454.50	-1	1,677	-0.06%
2023/12/18	1	455.00	0	0.00	456.00	1	1,689	0.06%
2023/12/15	3	477.17	2	463.50	463.00	1	1,685	0.06%
2023/12/14	6	481.25	3	478.50	479.00	3	1,674	0.18%
2023/12/13	0	0.00	1	481.00	481.00	-1	1,649	-0.06%
2023/12/12	0	0.00	2	479.50	478.50	-2	1,673	-0.12%
2023/12/11	2	483.25	1	486.00	475.00	1	1,672	0.06%
2023/12/06	1	471.50	0	0.00	476.00	1	1,629	0.06%
2023/12/05	0	0.00	1	460.50	458.00	-1	1,600	-0.06%
2023/12/04	3	474.00	1	471.50	467.00	2	1,591	0.13%
2023/12/01	3	491.33	2	489.00	481.50	1	1,568	0.06%
2023/11/30	0	0.00	1	491.50	493.50	-1	1,545	-0.06%
2023/11/29	2	490.50	1	499.50	504.00	1	1,515	0.07%
2023/11/28	10	487.15	9	484.61	498.00	1	1,482	0.07%
2023/11/27	0	0.00	2	487.00	473.50	-2	1,449	-0.14%
2023/11/24	1	511.00	0	0.00	489.00	1	1,450	0.07%
2023/11/22	10	494.00	10.4	495.84	512.00	-0.4	1,292	-0.03%
2023/11/21	5	467.49	10	472.10	466.00	-5	1,181	-0.42%
2023/11/20	7	452.43	7	459.93	448.00	0	1,121	0.00%
2023/11/17	2	434.00	1	442.00	441.50	1	1,082	0.09%
2023/11/16	0	0.00	1	415.00	413.00	-1	1,085	-0.09%
2023/11/13	1	413.00	0	0.00	406.00	1	1,137	0.09%
2023/11/10	0	0.00	1	415.00	414.50	-1	1,135	-0.09%
2023/11/08	1	417.95	0	0.00	410.50	1	1,149	0.09%
2023/11/07	4	414.50	0	0.00	415.00	4	1,167	0.34%
2023/11/06	1	407.00	2	407.25	410.00	-1	1,179	-0.08%
2023/11/03	1	398.00	1	401.50	398.00	0	1,174	0.00%
2023/11/02	1	393.00	1	398.50	396.50	0	1,182	0.00%
2023/10/31	2	401.36	0	0.00	386.00	2	1,191	0.17%
2023/10/27	0	0.00	1	398.50	392.00	-1	1,212	-0.08%
2023/10/26	1	406.00	0	0.00	396.00	1	1,252	0.08%
2023/10/25	1	409.00	2	405.75	412.00	-1	1,263	-0.08%
2023/10/17	2	412.76	1	417.50	411.00	1	1,395	0.07%
2023/10/13	1	406.50	2	408.50	412.50	-1	1,374	-0.07%
2023/10/12	0.1	398.00	0	0.00	400.00	0.1	1,359	0.01%
2023/10/11	0	0.00	1	394.00	388.00	-1	1,362	-0.07%
2023/10/06	0	402.00	0	0.00	406.50	0	1,368	0.00%
2023/10/05	0	0.00	1	405.50	402.00	-1	1,390	-0.07%
2023/10/04	1	400.00	0	0.00	404.00	1	1,403	0.07%
2023/10/02	1	404.00	2	404.00	404.00	-1	1,420	-0.07%
2023/09/28	1	393.00	1	396.00	396.00	0	1,438	0.00%
2023/09/27	1	379.02	0	379.50	379.50	1	1,455	0.07%
2023/09/26	0.1	391.00	0	0.00	388.00	0.1	1,461	0.00%
2023/09/25	1	392.00	0	0.00	391.50	1	1,473	0.07%
2023/09/22	3	394.33	1	395.50	395.50	2	1,479	0.14%
2023/09/19	1	405.00	0	0.00	400.00	1	1,469	0.07%
2023/09/15	1	432.50	3	436.50	422.50	-2	1,477	-0.14%
2023/09/14	0	0.00	2	422.00	424.50	-2	1,452	-0.14%
2023/09/13	1	421.00	0	0.00	414.00	1	1,456	0.07%
2023/09/11	3.1	407.44	0	0.00	400.00	3.1	1,547	0.20%
2023/09/07	3.1	419.61	0	0.00	417.00	3.1	1,607	0.19%
2023/09/06	1	429.00	0	0.00	426.50	1	1,616	0.06%
2023/09/01	0	0.00	1	425.00	425.50	-1	1,644	-0.06%
2023/08/31	1	422.50	0	0.00	420.00	1	1,651	0.06%
2023/08/30	1	436.50	2	435.00	427.00	-1	1,649	-0.06%
2023/08/29	1	419.50	1	422.50	419.00	0	1,634	0.00%
2023/08/28	0	423.25	0	0.00	422.00	0	1,622	0.00%
2023/08/25	0	0.00	4	445.75	445.00	-4	1,610	-0.25%
2023/08/24	2	445.75	3	442.68	438.50	-1	1,616	-0.06%
2023/08/23	5	443.40	2	438.25	444.50	3	1,632	0.18%
2023/08/22	4	438.00	7	440.21	442.00	-3	1,649	-0.18%
2023/08/18	5	430.00	5	428.50	416.00	0	1,705	0.00%
2023/08/17	1	415.50	2	411.75	419.00	-1	1,749	-0.06%
2023/08/16	1	393.00	1.2	396.83	400.00	-0.2	1,798	-0.01%
2023/08/15	1	406.97	1	404.50	401.50	0	1,869	0.00%
2023/08/11	1	413.50	1	408.00	412.50	0	1,901	0.00%
2023/08/10	0	397.90	1	396.00	389.50	-1	1,886	-0.05%
2023/08/09	1.1	422.48	0	0.00	415.00	1.1	1,876	0.06%
2023/08/08	1	431.49	0	0.00	422.50	1	1,874	0.05%
2023/08/07	1	435.43	1	441.00	434.00	0	1,875	0.00%
2023/08/04	1	425.01	1	425.00	425.00	0	1,877	0.00%
2023/08/02	0	438.00	0.1	428.25	426.00	-0.1	1,884	0.00%
2023/08/01	1	450.00	1	464.00	449.00	0	1,877	0.00%
2023/07/31	3	465.17	2	475.00	458.50	1	1,881	0.05%
2023/07/28	2.1	450.53	1	451.50	470.00	1.1	1,857	0.06%
2023/07/27	1	455.50	0	0.00	455.00	1	1,868	0.05%
2023/07/26	1	471.00	0	0.00	458.00	1	1,875	0.05%
2023/07/25	3.2	489.11	0	0.00	478.50	3.2	1,876	0.17%
2023/07/24	1	481.00	2	475.25	484.00	-1	1,838	-0.05%
2023/07/21	2	437.50	2	442.75	446.00	0	1,795	0.00%
2023/07/20	0	453.50	2	448.00	450.00	-2	1,835	-0.11%
2023/07/18	0	0.00	1	458.00	455.00	-1	1,890	-0.05%
2023/07/17	1	469.50	1.1	475.55	466.00	-0.1	1,910	-0.01%
2023/07/14	2	475.25	1	472.00	477.00	1	1,910	0.05%
2023/07/13	1.4	473.76	2	475.25	466.00	-0.6	1,930	-0.03%
2023/07/12	1.2	463.10	2	469.00	462.00	-0.8	1,925	-0.04%
2023/07/10	0	464.00	0	0.00	461.00	0	1,945	0.00%
2023/07/07	1.1	469.73	1	468.50	468.50	0.1	1,950	0.01%
2023/07/06	0.2	480.00	0	0.00	477.50	0.2	1,978	0.01%
2023/07/05	1.2	490.07	0	0.00	490.00	1.2	1,972	0.06%
2023/07/04	0.1	476.05	0	0.00	478.00	0.1	1,969	0.00%
2023/07/03	0	469.67	0	0.00	471.00	0	1,978	0.00%
2023/06/29	1	493.00	0	0.00	482.50	1	1,973	0.05%
2023/06/28	0	486.00	0	0.00	478.50	0	1,976	0.00%
2023/06/27	0	487.23	1	491.00	479.50	-1	2,014	-0.05%
2023/06/26	0	494.67	0	0.00	488.00	0	2,055	0.00%
2023/06/21	1	513.97	0	0.00	505.00	1	2,193	0.05%
2023/06/16	1	536.00	1.1	526.55	527.00	-0.1	2,333	0.00%
2023/06/15	2	528.00	1.1	530.67	531.00	1	2,312	0.04%
2023/06/14	1	511.00	0	0.00	513.00	1	2,313	0.04%
2023/06/13	5	504.00	5.1	508.60	509.00	-0.1	2,348	0.00%
2023/06/12	1.1	474.92	1	478.50	480.50	0.1	2,376	0.00%
2023/06/09	0	467.50	0	0.00	463.00	0	2,440	0.00%
2023/06/08	1	479.90	0	0.00	465.00	1	2,478	0.04%
2023/06/07	0	493.00	0	0.00	491.00	0	2,483	0.00%
2023/06/05	0	496.00	0.2	495.00	493.00	-0.2	2,588	-0.01%
2023/06/02	0	498.50	0	0.00	491.50	0	2,627	0.00%
2023/06/01	0.1	495.05	0	0.00	500.00	0.1	2,639	0.00%
2023/05/30	0	508.33	0	0.00	509.00	0	2,721	0.00%
2023/05/29	1	511.00	11	515.09	511.00	-10	2,780	-0.36%
2023/05/25	7	511.43	7	498.43	496.00	0	2,836	0.00%
2023/05/24	0	488.25	0	0.00	496.50	0	2,802	0.00%
2023/05/23	7	494.21	9	494.11	494.00	-2	2,806	-0.07%
2023/05/19	4	485.25	7.2	470.97	485.00	-3.2	2,721	-0.12%
2023/05/17	0	0.00	2	441.00	446.50	-2	2,688	-0.07%
2023/05/16	0	0.00	1	430.00	427.00	-1	2,704	-0.04%
2023/05/15	1	424.00	4	425.63	419.50	-3	2,759	-0.11%
2023/05/12	1	433.50	0	0.00	433.00	1	2,828	0.04%
2023/05/11	0	0.00	0.1	439.00	435.50	-0.1	2,980	0.00%
2023/05/10	0	436.00	1	439.50	435.00	-1	3,083	-0.03%
2023/05/09	1	442.00	1	439.50	445.00	0	3,100	0.00%
2023/05/08	1	444.00	0	0.00	438.00	1	3,118	0.03%
2023/05/05	0	447.00	0	445.00	447.00	0	3,229	0.00%
2023/05/04	1	439.96	0	442.00	434.50	1	3,262	0.03%
2023/05/03	2	444.51	1	455.00	441.50	1	3,301	0.03%
2023/04/28	1	457.00	0	0.00	453.50	1	3,354	0.03%
2023/04/27	1	448.00	0	0.00	446.50	1	3,366	0.03%
2023/04/26	2	441.99	0	0.00	441.50	2	3,392	0.06%
2023/04/25	1	458.44	0	0.00	442.00	1	3,418	0.03%
2023/04/24	1	469.47	3	459.86	458.00	-2	3,429	-0.06%
2023/04/21	6	474.75	5	476.00	477.00	1	3,520	0.03%
2023/04/20	22.1	487.66	5	485.50	477.50	17.1	3,595	0.48%
2023/04/19	0	503.75	1	503.93	497.50	-1	3,719	-0.03%
2023/04/18	3	504.17	3	518.67	498.00	0	3,756	0.00%
2023/04/17	0	0.00	1	506.00	510.00	-1	3,814	-0.03%
2023/04/14	0	505.00	0	0.00	501.00	0	3,833	0.00%
2023/04/13	1.1	504.81	2	503.00	493.00	-1	3,863	-0.02%
2023/04/11	1	508.00	2	510.50	510.00	-1	3,927	-0.03%
2023/04/10	1	521.00	3	520.00	521.00	-2	3,962	-0.05%
2023/04/07	0	510.52	0	0.00	514.00	0	3,993	0.00%
2023/03/31	0	0.00	1	519.00	519.00	-1	4,074	-0.02%
2023/03/30	3	514.34	1	519.00	514.00	2	4,123	0.05%
2023/03/28	0.1	529.00	2	532.00	519.00	-2	4,290	-0.05%
2023/03/27	6.1	549.53	6	568.00	545.00	0.1	4,302	0.00%
2023/03/24	7.1	560.87	7	555.86	560.00	0.1	4,306	0.00%
2023/03/23	7	544.86	4	543.25	546.00	3	4,276	0.07%
2023/03/22	3	540.00	6	550.83	540.00	-3	4,337	-0.07%
2023/03/21	6	550.67	5	567.00	547.00	1	4,336	0.02%
2023/03/20	5	561.00	5.1	562.98	561.00	-0.1	4,369	0.00%
2023/03/17	7	558.14	6	556.83	558.00	1	4,412	0.02%
2023/03/16	8	549.25	8	553.13	547.00	0	4,363	0.00%
2023/03/15	9	559.11	9.1	554.54	552.00	-0.1	4,380	0.00%
2023/03/14	6	556.33	7	569.23	547.00	-1	4,341	-0.02%
2023/03/13	7	562.43	7	563.57	565.00	0	4,326	0.00%
2023/03/09	4.1	567.44	3	568.33	568.00	1.1	4,341	0.03%
2023/03/08	7	576.29	7	578.71	579.00	0	4,302	0.00%
2023/03/07	6	574.50	5	570.20	573.00	1	4,335	0.02%
2023/03/06	5	567.00	5	572.20	566.00	0	4,367	0.00%
2023/03/03	5	564.40	3	573.00	564.00	2	4,470	0.04%
2023/03/02	5	564.40	5	568.80	564.00	0	4,539	0.00%
2023/03/01	4	565.00	4.1	554.46	565.00	-0.1	4,557	0.00%
2023/02/24	0.1	540.00	0	0.00	538.00	0.1	4,583	0.00%
2023/02/23	4	537.25	4	539.25	541.00	0	4,613	0.00%
2023/02/22	2.1	515.05	4	519.00	517.00	-1.9	4,770	-0.04%
2023/02/21	1.1	543.00	0	0.00	538.00	1.1	4,852	0.02%
2023/02/20	1	543.00	0	0.00	543.00	1	4,907	0.02%
2023/02/17	2	556.50	0	0.00	553.00	2	4,970	0.04%
2023/02/16	1	562.00	3	565.00	568.00	-2	5,071	-0.04%
2023/02/15	2	552.50	4	563.00	553.00	-2	5,100	-0.04%
2023/02/14	7	564.43	11	564.64	560.00	-4	5,201	-0.08%
2023/02/13	7	578.86	3	582.00	566.00	4	5,217	0.08%
2023/02/10	7	578.29	8	590.13	582.00	-1	5,251	-0.02%
2023/02/09	14	592.79	9	596.33	597.00	5	5,284	0.09%
2023/02/08	6	573.33	10	569.50	571.00	-4	5,256	-0.08%
2023/02/07	3	547.00	1	543.00	550.00	2	5,222	0.04%
2023/02/03	7	561.00	2	562.50	556.00	5	5,277	0.09%
2023/02/02	1	545.00	1	552.00	549.00	0	5,271	0.00%
2023/02/01	1	541.00	3	542.00	540.00	-2	5,400	-0.04%
2023/01/31	0	0.00	0.1	530.00	525.00	-0.1	5,494	0.00%
2023/01/30	2	539.00	2	560.00	539.00	0	5,581	0.00%
2023/01/17	2	535.00	0	0.00	535.00	2	5,603	0.04%
2023/01/16	0	0.00	3	524.00	528.00	-3	5,654	-0.05%
2023/01/13	1	517.00	2	520.00	517.00	-1	5,706	-0.02%
2023/01/12	0	0.00	3	516.00	516.00	-3	5,748	-0.05%
2023/01/11	2	511.00	1	513.00	513.00	1	5,809	0.02%
2023/01/10	7	551.86	3	552.00	549.00	4	5,774	0.07%
2023/01/09	3	551.00	4	527.56	552.00	-1	5,748	-0.02%
2023/01/06	4	499.25	5	490.10	502.00	-1	5,734	-0.02%
2023/01/05	9.1	494.90	10.1	505.49	487.00	-1	5,835	-0.02%
2023/01/04	5	522.80	1	526.00	518.00	4	5,888	0.07%
2023/01/03	2.2	520.14	4	506.25	522.00	-1.8	5,933	-0.03%
2022/12/30	2	497.50	4	503.25	497.50	-2	5,963	-0.03%
2022/12/29	3	490.67	1	477.50	493.50	2	6,004	0.03%
2022/12/27	1	503.00	1	488.00	503.00	0	6,072	0.00%
2022/12/26	0	0.00	1	490.00	481.00	-1	6,097	-0.02%
2022/12/23	12	499.42	13	494.46	494.50	-1	6,201	-0.02%
2022/12/22	5	511.60	5	519.80	503.00	0	6,289	0.00%
2022/12/21	4	517.75	5	518.40	515.00	-1	6,368	-0.02%
2022/12/20	5	522.60	4	530.50	511.00	1	6,422	0.02%
2022/12/19	2	526.50	4	540.00	542.00	-2	6,365	-0.03%
2022/12/16	1.1	518.88	1	525.00	530.00	0.1	6,437	0.00%
2022/12/15	8	540.38	9	537.89	538.00	-1	6,446	-0.02%
2022/12/14	8	544.63	5.1	532.53	544.00	2.9	6,370	0.05%
2022/12/13	0	0.00	2	515.00	510.00	-2	6,304	-0.03%
2022/12/12	4	509.00	3	540.00	510.00	1	6,302	0.02%
2022/12/09	3	536.00	1	527.00	536.00	2	6,315	0.03%
2022/12/08	1	518.00	2	516.50	518.00	-1	6,358	-0.02%
2022/12/07	2	510.50	1	533.00	510.00	1	6,451	0.02%
2022/12/06	2	530.50	0	0.00	529.00	2	6,516	0.03%
2022/12/05	0	0.00	1	549.00	530.00	-1	6,556	-0.02%
2022/12/02	0	0.00	1	536.00	537.00	-1	6,606	-0.02%
2022/12/01	3	532.67	2	541.50	531.00	1	6,698	0.01%
2022/11/28	2	542.00	2	543.50	537.00	0	7,051	0.00%
2022/11/25	0	0.00	2	554.50	538.00	-2	7,098	-0.03%
2022/11/24	1	581.00	3.2	549.31	581.00	-2.2	7,073	-0.03%
2022/11/23	5	538.80	3	541.97	539.00	2	7,058	0.03%
2022/11/22	1	537.00	2	530.50	527.00	-1	7,123	-0.01%
2022/11/21	2	552.00	4.1	568.16	552.00	-2.1	7,219	-0.03%
2022/11/18	6	562.82	3	554.39	562.00	3	7,268	0.04%
2022/11/17	3	533.67	1	526.00	532.00	2	7,116	0.03%
2022/11/16	1	522.98	1.1	523.73	523.00	-0.1	7,025	0.00%
2022/11/15	1	520.00	3.4	515.08	520.00	-2.4	6,980	-0.03%
2022/11/14	2	511.50	1.3	509.54	520.00	0.7	6,947	0.01%
2022/11/11	0	0.00	12	482.42	489.50	-12	6,913	-0.17%
2022/11/10	4	440.25	3	426.83	445.00	1	6,926	0.01%
2022/11/09	3	420.83	2	421.50	422.50	1	6,851	0.01%
2022/11/08	5	419.40	6	419.92	411.50	-1	6,930	-0.01%
2022/11/07	6.3	417.46	5	417.10	415.00	1.3	6,921	0.02%
2022/11/04	4	402.75	5	399.14	406.50	-1	6,847	-0.01%
2022/11/03	4	387.50	3	385.50	387.00	1	6,734	0.01%
2022/11/02	2	380.75	2	381.75	381.00	0	6,690	0.00%
2022/11/01	3	376.67	5	375.50	380.00	-2	6,717	-0.03%
2022/10/31	7	371.71	7	373.64	373.00	0	6,735	0.00%
2022/10/28	3	368.17	3	368.50	358.00	0	6,629	0.00%
2022/10/27	2	359.00	1	362.36	361.50	1	6,457	0.02%
2022/10/26	1	312.99	2	326.25	335.00	-1	6,315	-0.02%
2022/10/25	1	334.50	0	0.00	335.00	1	6,187	0.02%
2022/10/24	0.1	336.00	1	336.50	333.50	-0.9	6,131	-0.01%
2022/10/20	8	335.50	7	335.29	337.50	1	5,961	0.02%
2022/10/19	3	349.17	2	344.50	339.00	1	5,876	0.02%
2022/10/18	3	349.50	2	346.00	350.00	1	5,752	0.02%
2022/10/17	2	347.50	1	342.00	356.00	1	5,667	0.02%
2022/10/14	7	370.64	9	368.11	370.00	-2	5,597	-0.04%
2022/10/13	6	354.92	5	354.50	352.00	1	5,499	0.02%
2022/10/12	0	344.50	9	357.94	344.00	-9	5,359	-0.17%
2022/10/11	11.1	381.29	2	381.01	371.50	9.1	5,257	0.17%
2022/10/07	2	409.75	1	409.50	412.50	1	5,177	0.02%
2022/10/06	8	416.38	6	410.33	420.00	2	5,102	0.04%
2022/10/05	8	410.13	7	407.00	402.00	1	5,007	0.02%
2022/10/04	0	0.00	3	395.33	394.00	-3	4,884	-0.06%
2022/10/03	1	396.00	0	0.00	385.00	1	4,823	0.02%
2022/09/30	5	391.90	3	391.17	394.50	2	4,760	0.04%
2022/09/29	5	414.70	4	414.75	402.00	1	4,602	0.02%
2022/09/28	4	409.34	6	406.17	394.50	-2	4,445	-0.04%
2022/09/27	4	408.75	5	402.30	423.00	-1	4,314	-0.02%
2022/09/26	2	399.75	2	396.50	392.50	0	4,198	0.00%
2022/09/23	3	406.50	5	422.20	406.50	-2	4,145	-0.05%
2022/09/22	3	421.33	4	425.00	425.00	-1	4,023	-0.02%
2022/09/21	0	0.00	1	417.00	416.00	-1	3,962	-0.03%
2022/09/20	8	420.81	6	418.33	423.50	2	3,923	0.05%
2022/09/19	1	410.00	5	413.50	407.50	-4	3,870	-0.10%
2022/09/16	15	423.53	4	421.88	419.50	11	3,831	0.29%
2022/09/15	6	418.83	6	424.58	416.50	0	3,744	0.00%
2022/09/14	3	413.50	8	416.88	425.50	-5	3,655	-0.14%
2022/09/13	4	417.00	9	408.67	404.50	-5	3,544	-0.14%
2022/09/12	3	401.00	1	398.00	400.00	2	3,411	0.06%
2022/09/08	0	0.00	3	397.33	400.50	-3	3,332	-0.09%
2022/09/07	9	401.44	2	386.75	388.50	7	3,223	0.22%
2022/09/06	1	395.50	1	406.50	390.50	0	3,093	0.00%
2022/09/05	3	413.49	2	410.25	403.00	1	2,970	0.03%
2022/09/02	0	0.00	1	398.69	408.00	-1	2,753	-0.04%
2022/09/01	0.1	365.00	0	0.00	371.00	0.1	2,593	0.00%
2022/08/31	5	386.00	1	377.00	380.00	4	2,468	0.16%
2022/08/30	3	377.00	15	376.00	371.50	-12	2,368	-0.51%
2022/08/29	2	361.03	6	358.42	375.00	-4	2,265	-0.18%
2022/08/26	23	370.76	7	372.86	363.00	16	2,129	0.75%
2022/08/25	5	340.60	7.2	355.21	356.00	-2.2	1,937	-0.11%
2022/08/24	1	319.00	2	317.75	324.00	-1	1,797	-0.06%
2022/08/23	5	309.00	5	308.50	308.50	0	1,739	0.00%
2022/08/22	0	311.00	0	0.00	311.00	0	1,711	0.00%
2022/08/19	1	320.02	3	326.17	318.00	-2	1,672	-0.12%
2022/08/17	1	324.00	0	321.25	324.00	1	1,520	0.06%
2022/08/16	5	308.70	5	307.60	308.50	0	1,454	0.00%
2022/08/15	9	305.00	5	306.80	311.00	4	1,408	0.28%
2022/08/12	1	275.50	4	280.38	293.50	-3	1,321	-0.23%
2022/08/11	0	0.00	0	268.00	267.00	0	1,245	0.00%
2022/08/10	1	249.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	2	256.72	0	0.00	256.00	2	1,224	0.16%
2022/08/08	1	268.50	1	273.50	261.50	0	1,206	0.00%
2022/08/05	1	270.00	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	0	262.00	262.00	0	1,092	0.00%
2022/08/01	2	257.50	0	0.00	253.00	2	1,088	0.18%
2022/07/29	0	0.00	1	273.50	264.50	-1	1,086	-0.09%
2022/07/28	1	265.50	1	259.00	256.50	0	1,087	0.00%
2022/07/25	1	260.50	1	261.00	267.00	0	1,112	0.00%
2022/07/22	5	272.00	4	269.38	267.00	1	1,138	0.09%
2022/07/21	1	264.00	1	268.00	270.00	0	1,143	0.00%
2022/07/20	3	256.17	3	260.67	263.50	0	1,136	0.00%
2022/07/19	1	250.00	1	250.50	243.50	0	1,106	0.00%
2022/07/18	2	262.00	0	0.00	253.00	2	1,100	0.18%
2022/07/14	0	0.00	1	240.00	239.50	-1	1,052	-0.10%
2022/07/13	0	0.00	2	237.50	238.00	-2	1,043	-0.19%
2022/07/11	0	0.00	1	249.50	245.00	-1	1,033	-0.10%
2022/07/06	1	235.50	0	0.00	231.50	1	1,029	0.10%
2022/07/01	0	0.00	1	248.00	237.00	-1	1,016	-0.10%
2022/06/30	0.1	256.00	0	0.00	251.50	0.1	1,000	0.01%
2022/06/22	0	0.00	1	264.50	253.50	-1	964	-0.10%
2022/06/20	1	278.00	1	279.00	269.50	0	940	0.00%
2022/06/17	1	293.50	0	0.00	291.50	1	934	0.11%
2022/06/14	2	299.98	1	293.00	301.50	1	944	0.11%
2022/06/13	1	302.03	0	0.00	300.50	1	944	0.11%
2022/06/10	1	319.02	0	0.00	322.50	1	950	0.11%
2022/06/08	1	332.87	0	0.00	322.50	1	959	0.11%
2022/06/07	0	331.78	0	0.00	328.50	0	959	0.00%
2022/06/01	2	351.50	1	351.00	349.00	1	974	0.10%
2022/05/30	0	0.00	1	336.00	339.50	-1	961	-0.10%
2022/05/26	1	325.00	2	322.50	318.50	-1	970	-0.10%
2022/05/20	3	355.00	2.1	357.55	343.00	0.9	974	0.10%
2022/05/19	0	344.00	0	0.00	346.00	0	925	0.00%
2022/05/17	0	0.00	1	331.63	343.50	-1	903	-0.11%
2022/05/16	1	338.00	1	341.00	323.50	0	891	0.00%
2022/05/13	1	331.00	0	0.00	322.50	1	878	0.11%
2022/05/12	2	336.50	2	335.00	326.50	0	870	0.00%
2022/05/04	1	312.00	3	323.33	326.00	-2	903	-0.22%
2022/04/26	3	312.67	0	0.00	308.50	3	949	0.32%
2022/04/25	0.1	324.00	0	0.00	333.00	0.1	953	0.01%
2022/04/22	1	352.00	0	0.00	350.00	1	958	0.10%
2022/04/14	0	0.00	1	388.00	382.50	-1	1,124	-0.09%
2022/04/13	1	376.50	0	0.00	381.00	1	1,139	0.09%
2022/04/11	3.1	390.95	4	383.00	383.00	-1	1,132	-0.08%
2022/04/07	0	401.88	0	0.00	400.00	0	1,134	0.00%
2022/03/31	0.1	406.00	0	0.00	405.00	0.1	1,165	0.01%
2022/03/29	1	404.00	0	0.00	402.00	1	1,187	0.08%
2022/03/24	0.1	410.00	0	0.00	413.50	0.1	1,205	0.00%
2022/03/23	0	0.00	0.1	426.00	420.50	-0.1	1,211	0.00%
2022/03/18	0	0.00	1	402.50	412.00	-1	1,274	-0.08%
2022/03/17	0	0.00	1	407.50	407.50	-1	1,288	-0.08%
2022/03/16	1	375.50	1	377.00	376.00	0	1,290	0.00%
2022/03/15	1	376.50	1.1	384.41	366.00	-0.1	1,296	-0.01%
2022/03/14	0	391.00	0	0.00	393.00	0	1,293	0.00%
2022/03/11	1	387.50	2	391.00	396.00	-1	1,304	-0.08%
2022/03/10	0	0.00	1	401.00	401.00	-1	1,314	-0.08%
2022/03/08	2	383.75	2	384.01	384.00	0	1,350	0.00%
2022/03/07	1.2	395.59	1	403.50	390.00	0.2	1,383	0.01%
2022/03/04	2	421.25	1	416.00	416.00	1	1,403	0.07%
2022/02/25	0	0.00	0.1	412.00	415.00	-0.1	1,490	0.00%
2022/02/24	0.1	404.50	0	0.00	402.00	0.1	1,502	0.00%
2022/02/22	1	426.00	0	0.00	416.00	1	1,545	0.07%
2022/02/14	0	431.00	1	422.00	422.00	-1	1,773	-0.06%
2022/02/10	0	446.00	1	445.00	445.00	-1	1,810	-0.05%
2022/02/09	1.1	442.73	0	0.00	448.00	1.1	1,808	0.06%
2022/02/08	1	432.00	1	434.50	436.50	0	1,799	0.00%
2022/02/07	1	420.00	0	0.00	414.00	1	1,797	0.06%
2022/01/17	2	440.22	1	423.00	442.00	1	1,929	0.05%
2022/01/07	1.4	476.93	1	468.50	465.00	0.4	2,107	0.02%
2022/01/06	0	501.00	0	0.00	496.00	0	2,134	0.00%
2021/12/30	0	0.00	1	536.00	536.00	-1	2,266	-0.04%
2021/12/29	0	0.00	1	546.00	544.00	-1	2,288	-0.04%
2021/12/28	1	549.00	0	0.00	535.00	1	2,308	0.04%
2021/12/23	0	0.00	1	532.00	533.00	-1	2,355	-0.04%
2021/12/22	2	529.00	0	0.00	523.00	2	2,374	0.08%
2021/12/20	0	520.00	0	0.00	514.00	0	2,395	0.00%
2021/12/17	1	527.00	1	524.00	524.00	0	2,405	0.00%
2021/12/13	0	520.00	0	0.00	505.00	0	2,397	0.00%
2021/12/07	0	558.00	0	0.00	546.00	0	2,409	0.00%
2021/12/06	1	567.99	0	0.00	560.00	1	2,435	0.04%
2021/12/03	1	568.00	0	0.00	566.00	1	2,434	0.04%
2021/12/02	3	569.33	0	0.00	561.00	3	2,428	0.12%
2021/11/30	1	546.03	1	557.00	553.00	0	2,427	0.00%
2021/11/29	1	527.13	1	538.00	537.00	0	2,400	0.00%
2021/11/26	1	552.00	1	549.00	544.00	0	2,380	0.00%
2021/11/25	1	553.00	1.3	559.80	567.00	-0.3	2,358	-0.01%
2021/11/23	0	0.00	1	583.00	577.00	-1	2,306	-0.04%
2021/11/19	0	0.00	2	616.50	615.00	-2	2,291	-0.09%
2021/11/18	0.1	619.00	2	613.00	609.00	-1.9	2,249	-0.08%
2021/11/17	4.1	582.62	4	598.25	583.00	0.1	2,178	0.00%
2021/11/16	2	573.09	2	566.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	2	580.00	580.00	-2	2,093	-0.10%
2021/11/12	2	525.00	6	525.00	528.00	-4	2,084	-0.19%
2021/11/11	2	521.50	1	527.00	515.00	1	2,073	0.05%
2021/11/10	0	0.00	1	511.00	515.00	-1	2,073	-0.05%
2021/11/09	5.1	532.89	6	539.67	522.00	-1	2,064	-0.05%
2021/11/08	0	0.00	1	511.00	513.00	-1	2,030	-0.05%
2021/11/04	1	519.00	0	0.00	515.00	1	2,023	0.05%
2021/11/03	1	513.00	0	0.00	511.00	1	2,016	0.05%
2021/11/02	1	512.00	1	537.00	505.00	0	1,995	0.00%
2021/11/01	1	522.00	1	520.00	521.00	0	1,960	0.00%
2021/10/29	5	520.40	1	545.00	504.00	4	1,929	0.21%
2021/10/28	4	522.50	3.1	535.55	552.00	0.9	1,859	0.05%
2021/10/27	0	498.00	0	0.00	502.00	0	1,791	0.00%
2021/10/26	2	500.50	3	504.67	498.00	-1	1,786	-0.06%
2021/10/25	0	0.00	1	497.00	490.00	-1	1,778	-0.06%
2021/10/22	11	495.09	9	493.67	500.00	2	1,780	0.11%
2021/10/21	0	0.00	1	473.50	480.00	-1	1,767	-0.06%
2021/10/20	5	451.00	5	454.50	455.00	0	1,718	0.00%
2021/10/19	0	446.00	3	446.00	456.50	-3	1,729	-0.17%
2021/10/18	3	441.00	3	447.50	444.00	0	1,744	0.00%
2021/10/15	5	442.20	1	470.50	442.50	4	1,712	0.23%
2021/10/14	0	0.00	1	447.50	447.50	-1	1,614	-0.06%
2021/10/13	6	416.67	5	410.20	407.00	1	1,576	0.06%
2021/10/12	3	420.17	4	422.38	428.50	-1	1,606	-0.06%
2021/10/07	0	0.00	1	383.00	386.50	-1	1,572	-0.06%
2021/10/06	2	359.25	0	0.00	351.50	2	1,585	0.13%
2021/10/05	0	0.00	1	357.50	370.50	-1	1,585	-0.06%
2021/10/01	2	406.50	1	397.00	407.50	1	1,534	0.07%
2021/09/30	1	398.00	1	397.00	398.00	0	1,510	0.00%
2021/09/29	2.1	382.57	0	0.00	383.50	2.1	1,486	0.14%
2021/09/28	2	412.25	5	417.20	415.50	-3	1,466	-0.20%
2021/09/27	1	442.50	1	441.50	428.50	0	1,459	0.00%
2021/09/24	2	440.75	1	447.50	438.00	1	1,440	0.07%
2021/09/16	0	0.00	0	471.50	465.00	0	1,411	0.00%
2021/09/10	1	457.03	1	466.00	457.50	0	1,449	0.00%
2021/09/09	2	459.00	1	456.50	450.50	1	1,463	0.07%
2021/09/01	1	505.00	0	0.00	505.00	1	1,557	0.06%
2021/08/27	1	508.00	1	497.50	504.00	0	1,554	0.00%
2021/08/25	1	503.00	2	494.75	502.00	-1	1,581	-0.06%
2021/08/23	1	485.50	1	489.00	484.00	0	1,622	0.00%
2021/08/20	3	458.33	3	451.33	463.50	0	1,642	0.00%
2021/08/18	2	464.00	4	462.38	484.50	-2	1,716	-0.12%
2021/08/17	2	472.50	0	0.00	460.00	2	1,736	0.12%
2021/08/16	0	0.00	3	516.67	483.00	-3	1,759	-0.17%
2021/08/13	3	519.00	0	0.00	519.00	3	1,772	0.17%
2021/08/12	1	517.00	1	511.00	514.00	0	1,789	0.00%
2021/08/04	2	585.00	1	575.00	572.00	1	2,019	0.05%
2021/08/02	1	578.00	0	0.00	588.00	1	2,078	0.05%
2021/07/30	1	580.00	0	0.00	572.00	1	2,105	0.05%
2021/07/28	3	582.00	2	586.50	560.00	1	2,140	0.05%
2021/07/27	1	596.00	0	0.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	1	626.00	627.00	-1	2,131	-0.05%
2021/07/23	1	575.00	1	558.00	570.00	0	2,183	0.00%
2021/07/21	1	527.00	0	0.00	532.00	1	2,163	0.05%
2021/07/20	0	0.00	3	533.00	528.00	-3	2,168	-0.14%
2021/07/16	3	568.00	3	555.67	557.00	0	2,212	0.00%
2021/07/15	2	531.50	2	528.00	555.00	0	2,162	0.00%
2021/07/14	1	516.00	2	510.00	505.00	-1	2,151	-0.05%
2021/07/13	1	508.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	3.1	516.35	527.00	-3.1	2,196	-0.14%
2021/07/09	2	486.50	2	487.25	479.50	0	2,210	0.00%
2021/07/07	2	496.75	0	0.00	497.50	2	2,276	0.09%
2021/07/06	1	500.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	3.1	520.00	0	0.00	517.00	3.1	2,367	0.13%
2021/06/30	0	0.00	1	510.00	504.00	-1	2,451	-0.04%
2021/06/29	1	498.50	0	0.00	497.00	1	2,527	0.04%
2021/06/25	0	0.00	1	516.00	497.00	-1	2,558	-0.04%
2021/06/23	2	513.50	1.1	512.73	512.00	0.9	2,569	0.04%
2021/06/22	1	545.00	1	500.18	496.00	0	2,560	0.00%
2021/06/21	0	0.00	1	550.00	534.00	-1	2,523	-0.04%
2021/06/18	0	0.00	1	558.00	541.00	-1	2,502	-0.04%
2021/06/17	1	551.00	1	537.15	551.00	0	2,473	0.00%
2021/06/16	2	542.51	1	546.00	531.00	1	2,439	0.04%
2021/06/11	1	489.00	0	0.00	496.00	1	2,357	0.04%
2021/06/10	0	0.00	1	468.00	452.00	-1	2,361	-0.04%
2021/05/25	0	419.50	0	0.00	420.00	0	3,094	0.00%
2021/05/24	0	0.00	3	383.83	399.00	-3	3,185	-0.09%
2021/05/21	0	0.00	1	382.00	376.00	-1	3,238	-0.03%
2021/05/19	4	366.75	1	371.00	376.00	3	3,381	0.09%
2021/05/18	2	355.00	3	359.67	369.00	-1	3,466	-0.03%
2021/05/17	3	347.83	1	368.50	335.50	2	3,541	0.06%
2021/05/14	0	0.00	1	393.00	364.00	-1	3,581	-0.03%
2021/05/13	0	350.00	3	373.17	366.00	-3	3,637	-0.08%
2021/05/12	2	352.00	2	355.00	362.00	0	3,839	0.00%
2021/05/11	5	360.60	2.2	357.73	354.00	2.8	3,920	0.07%
2021/05/10	1	398.00	0	0.00	393.00	1	3,995	0.03%
2021/05/07	0	0.00	3	407.50	415.50	-3	4,056	-0.07%
2021/05/06	1	375.00	0	0.00	380.00	1	4,150	0.02%
2021/05/05	3	392.67	0.1	403.00	385.00	3	4,222	0.07%
2021/05/04	0	0.00	1	410.00	405.00	-1	4,324	-0.02%
2021/05/03	1.2	476.50	0	0.00	449.50	1.2	4,465	0.03%
2021/04/29	2	492.50	3	506.67	499.00	-1	4,597	-0.02%
2021/04/28	1	492.50	0	0.00	479.00	1	4,575	0.02%
2021/04/26	1	489.00	1	479.50	479.50	0	4,657	0.00%
2021/04/23	0	0.00	1	486.00	485.00	-1	4,675	-0.02%
2021/04/22	2	518.00	2	508.25	494.50	0	4,727	0.00%
2021/04/21	1	501.00	1	507.00	505.00	0	4,747	0.00%
2021/04/16	0.1	531.00	0	0.00	531.00	0.1	4,884	0.00%
2021/04/15	1	531.00	1	545.00	553.00	0	4,983	0.00%
2021/04/13	1	560.00	1	549.00	549.00	0	5,253	0.00%
2021/04/12	2	585.91	2	551.00	551.00	0	5,289	0.00%
2021/04/09	0	0.00	1	575.00	585.00	-1	5,373	-0.02%
2021/04/06	2	613.00	2	630.00	617.00	0	5,641	0.00%
2021/03/30	0	0.00	1	575.00	588.00	-1	5,687	-0.02%
2021/03/29	1	566.00	0.2	579.76	566.00	0.8	5,713	0.01%
2021/03/26	0.2	542.94	0	0.00	580.00	0.2	5,762	0.00%
2021/03/25	0	0.00	0.1	515.00	530.00	-0.1	5,791	0.00%
2021/03/23	0	496.00	0	0.00	494.00	0	5,998	0.00%
2021/03/22	1	501.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	1	507.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	0	0.00	1	508.00	515.00	-1	6,243	-0.02%
2021/03/17	1	502.98	4.1	498.09	499.00	-3	6,357	-0.05%
2021/03/16	1	486.50	2	490.50	481.00	-1	6,426	-0.02%
2021/03/15	1	485.00	1	484.00	477.00	0	6,384	0.00%
2021/03/12	2	486.00	3.1	485.67	482.50	-1.1	6,356	-0.02%
2021/03/11	2.1	477.03	4	479.50	477.00	-2	6,297	-0.03%
2021/03/10	4	451.63	4.1	456.34	458.00	-0.1	6,199	0.00%
2021/03/09	6.1	456.25	4	457.00	451.00	2.1	6,157	0.03%
2021/03/08	2	462.00	1	472.50	452.50	1	6,090	0.02%
2021/03/05	1	452.02	1	455.50	465.00	0	6,006	0.00%
2021/03/04	4	467.38	5	467.29	451.00	-1	5,930	-0.02%
2021/03/03	4	460.38	1	455.92	480.00	3	5,837	0.05%
2021/03/02	3	504.83	4	517.50	457.00	-1	5,747	-0.02%
2021/02/26	3	492.83	2	492.00	495.00	1	5,662	0.02%
2021/02/25	1	487.28	1	507.00	495.00	0	5,662	0.00%
2021/02/24	9	495.55	13	496.31	480.00	-4	5,576	-0.07%
2021/02/23	4	476.38	4	478.00	479.00	0	5,658	0.00%
2021/02/22	3	467.03	2	471.50	474.00	1	5,774	0.02%
2021/02/19	3.1	449.98	3	444.33	441.00	0.1	5,833	0.00%
2021/02/18	9	435.83	7	435.71	447.00	2	5,921	0.03%
2021/02/17	17	403.35	20	411.53	412.00	-3	5,911	-0.05%
2021/02/05	7	408.43	6	411.17	406.00	1	5,894	0.02%
2021/02/04	5	403.60	86	407.91	402.50	-81	5,840	-1.39%
2021/02/03	7	420.57	6	414.67	419.00	1	5,764	0.02%
2021/02/02	3	410.00	4	410.13	426.50	-1	5,545	-0.02%
2021/02/01	10	401.05	7	398.64	388.00	3	5,421	0.06%
2021/01/29	5	406.40	5	406.20	396.00	0	5,370	0.00%
2021/01/28	3	405.50	6	408.75	398.00	-3	5,280	-0.06%
2021/01/27	8	403.31	5	392.10	412.00	3	5,162	0.06%
2021/01/26	8	414.87	9	401.22	382.00	-1	5,069	-0.02%
2021/01/25	8	412.69	5	411.50	410.00	3	4,929	0.06%
2021/01/22	55	373.09	2	370.75	393.00	53	4,753	1.11%
2021/01/21	24	349.00	0	0.00	357.50	24	4,590	0.52%
2021/01/20	1	340.00	1	352.50	340.00	0	4,543	0.00%
2021/01/19	2	345.00	1	341.00	341.00	1	4,462	0.02%
2021/01/15	1	379.50	1	351.00	351.00	0	4,417	0.00%
2021/01/14	12	366.33	12	371.38	369.00	0	4,348	0.00%
2021/01/13	1	363.50	7	369.43	363.50	-6	4,311	-0.14%
2021/01/12	10	357.50	5	358.00	359.00	5	4,208	0.12%
2021/01/11	2	367.50	2	368.25	366.00	0	4,163	0.00%
2021/01/08	3	375.17	1	365.50	360.00	2	4,151	0.05%
2021/01/07	0	0.00	2	366.75	374.50	-2	4,160	-0.05%
2021/01/06	3	351.83	0	0.00	340.50	3	4,013	0.07%
2021/01/05	3	348.00	4	348.63	364.50	-1	3,931	-0.03%
2021/01/04	4	353.50	5	349.50	352.50	-1	3,893	-0.03%
2020/12/31	6	338.33	8	331.06	334.00	-2	3,866	-0.05%
2020/12/30	1	288.50	10	307.35	312.00	-9	3,713	-0.24%
2020/12/29	4	288.13	7	289.14	284.00	-3	3,747	-0.08%
2020/12/28	9	292.11	6	288.83	285.00	3	3,733	0.08%
2020/12/25	3	285.50	24	277.71	293.50	-21	3,657	-0.57%
2020/12/24	20	275.00	0	0.00	267.00	20	3,578	0.56%
2020/12/23	10	270.50	10	273.50	273.50	0	3,593	0.00%
2020/12/21	1	273.50	1	282.00	282.00	0	3,702	0.00%
2020/12/18	2	281.00	7	282.36	281.00	-5	3,795	-0.13%
2020/12/17	0	0.00	1	257.00	274.50	-1	3,674	-0.03%
2020/12/16	1	268.50	0	0.00	264.00	1	3,617	0.03%
2020/12/15	4	257.25	6	256.52	258.00	-2	3,584	-0.06%
2020/12/14	19	300.16	4	300.75	284.00	15	3,535	0.42%
2020/12/11	2	296.44	23	308.04	315.50	-21	3,564	-0.59%
2020/12/10	16	292.28	7	291.36	287.00	9	3,530	0.25%
2020/12/09	2	314.00	0	0.00	306.00	2	3,455	0.06%
2020/12/08	2	289.00	0	0.00	305.00	2	3,449	0.06%
2020/12/07	1	260.00	0	0.00	279.00	1	3,445	0.03%
2020/12/02	1	297.50	0	0.00	300.50	1	3,426	0.03%
2020/12/01	1	305.50	1	315.00	315.00	0	3,423	0.00%
2020/11/26	1	280.00	1	281.50	286.00	0	3,405	0.00%
2020/11/25	3	288.33	0	284.50	284.50	3	3,378	0.09%
2020/11/24	5	301.20	3	306.83	316.00	2	3,341	0.06%
2020/11/23	1	266.04	0	0.00	287.50	1	3,284	0.03%
2020/11/20	3	262.33	4	259.63	261.50	-1	3,262	-0.03%
2020/11/19	2	232.25	15	228.67	240.50	-13	3,046	-0.43%
2020/11/18	2	216.75	3	213.83	219.00	-1	2,857	-0.04%
2020/11/17	10	190.45	0	0.00	199.50	10	2,705	0.37%
2020/11/16	0	0.00	1	180.00	188.00	-1	2,565	-0.04%
2020/11/13	0	0.00	2	169.50	171.00	-2	2,462	-0.08%
2020/11/05	0	0.00	1	156.00	156.00	-1	2,277	-0.04%
2020/11/03	0	0.00	1	156.00	155.50	-1	2,273	-0.04%
2020/11/02	4	152.50	4	151.00	151.00	0	2,276	0.00%
2020/10/30	2	155.00	2	156.00	151.50	0	2,343	0.00%
2020/10/29	1	153.50	1	154.00	155.00	0	2,368	0.00%
2020/10/27	2	153.50	2	154.50	157.50	0	2,355	0.00%
2020/10/22	0	0.00	2	163.50	163.50	-2	2,357	-0.08%
2020/10/20	0	0.00	2	163.50	165.00	-2	2,371	-0.08%
2020/10/19	2	161.25	3	163.00	163.00	-1	2,389	-0.04%
2020/10/16	1	164.00	2	168.25	161.00	-1	2,414	-0.04%
2020/10/15	4	173.88	5	174.50	173.00	-1	2,377	-0.04%
2020/10/14	0	0.00	7.1	166.01	166.50	-7.1	2,242	-0.31%
2020/10/12	9	165.11	0	0.00	163.00	9	2,176	0.41%
2020/10/08	7	170.14	1	165.50	165.00	6	2,179	0.28%
2020/10/06	0	0.00	1	155.00	163.00	-1	2,091	-0.05%
2020/10/05	0	0.00	9	155.72	154.50	-9	1,987	-0.45%
2020/09/29	0	0.00	1	150.00	144.50	-1	2,013	-0.05%
2020/09/28	0	0.00	1	149.50	147.50	-1	2,058	-0.05%
2020/09/25	11	153.95	5.1	157.62	148.00	6	2,103	0.28%
2020/09/24	4	156.88	2	156.50	158.50	2	2,134	0.09%
2020/09/23	4	158.50	0	0.00	155.50	4	2,255	0.18%
2020/09/17	0	0.00	1.2	152.00	152.50	-1.2	2,316	-0.05%
2020/09/16	1	149.50	0	0.00	151.00	1	2,413	0.04%
2020/09/07	0	0.00	1	130.00	124.00	-1	2,255	-0.04%
2020/08/31	0	0.00	1	131.50	131.00	-1	2,344	-0.04%
2020/08/21	0.1	126.00	4	123.00	125.50	-3.9	2,478	-0.16%
2020/08/10	5	151.50	10.2	146.02	144.00	-5.2	2,660	-0.20%
2020/08/05	6	155.25	0	0.00	156.50	6	2,620	0.23%
2020/07/29	0	0.00	1	137.50	142.50	-1	2,519	-0.04%
2020/07/27	1	142.50	2	141.50	139.50	-1	2,520	-0.04%
2020/07/24	1	150.50	1	145.50	143.50	0	2,526	0.00%
2020/07/23	0.1	147.00	2	147.50	147.00	-1.9	2,487	-0.08%
2020/07/21	2	145.50	0	0.00	146.00	2	2,410	0.08%
2020/07/14	2	156.00	1	153.50	146.50	1	2,275	0.04%
2020/07/13	0	0.00	6	151.75	151.50	-6	2,239	-0.27%
2020/07/10	7	160.00	0	0.00	158.00	7	2,195	0.32%
2020/07/09	1	167.50	0	0.00	164.00	1	2,164	0.05%
2020/07/08	1	168.00	1	164.00	163.00	0	2,128	0.00%
2020/07/07	1	160.50	2	161.00	161.00	-1	2,066	-0.05%
2020/07/06	0	0.00	9	172.00	169.50	-9	1,994	-0.45%
2020/07/03	10	165.75	7	165.86	167.50	3	1,917	0.16%
2020/07/02	16.2	157.73	19	158.39	159.00	-2.8	1,784	-0.16%
2020/07/01	11	145.59	3	145.83	148.50	8	1,554	0.51%
2020/06/29	3	133.67	0	0.00	132.50	3	1,449	0.21%
2020/06/24	10	138.35	8	137.94	139.50	2	1,403	0.14%
2020/06/23	4	136.00	2	137.25	134.00	2	1,274	0.16%
2020/06/11	0	0.00	0.1	123.00	122.00	-0.1	1,075	-0.01%
2020/06/03	0	0.00	5	129.00	129.50	-5	1,022	-0.49%
2020/06/02	1	130.50	7	130.50	127.50	-6	991	-0.60%
2020/06/01	7	130.07	0	0.00	130.50	7	960	0.73%
2020/05/28	3	130.00	0	0.00	123.50	3	914	0.33%
2020/05/27	0.1	126.00	1	127.50	126.50	-0.9	886	-0.10%
2020/05/26	3	128.50	19	128.24	128.50	-16	877	-1.82%
2020/05/25	18	118.89	0	0.00	120.00	18	805	2.23%
2020/05/21	1	121.50	0	0.00	120.00	1	786	0.13%
2020/05/20	2	119.00	2	120.00	120.00	0	756	0.00%
2020/05/19	3	119.00	3	116.33	116.00	0	711	0.00%
2020/05/18	1	104.50	0	0.00	111.50	1	617	0.16%
2020/05/15	2	104.50	2	101.00	101.50	0	614	0.00%
2020/05/07	5	108.00	12	108.54	107.50	-7	622	-1.13%
2020/05/06	1	104.00	0	0.00	106.00	1	622	0.16%
2020/05/05	5	108.00	5	104.00	104.00	0	629	0.00%
2020/05/04	5	106.00	7	104.50	106.00	-2	645	-0.31%
2020/04/30	1	107.50	0	0.00	106.00	1	677	0.15%
2020/04/29	7	102.50	0	0.00	104.50	7	669	1.05%
2020/04/13	0	90.00	2	89.55	89.00	-2	765	-0.26%
2020/04/08	0	0.00	1	90.80	92.00	-1	799	-0.13%
2020/03/30	0	85.00	0	0.00	81.80	0	868	0.00%
2020/03/27	1	83.20	4	81.75	81.80	-3	866	-0.35%
2020/03/26	0	0.00	4	81.27	81.50	-4	867	-0.46%
2020/03/25	6	81.32	0	0.00	80.80	6	877	0.68%
2020/03/24	3	80.03	1	78.60	77.00	2	879	0.23%
2020/03/23	1	74.80	1	72.20	74.50	0	907	0.00%
2020/03/20	2	70.90	1	71.80	72.70	1	935	0.11%
2020/03/19	0	0.00	4	66.70	66.10	-4	938	-0.43%
2020/03/17	0	0.00	2	75.40	77.20	-2	1,024	-0.20%
2020/03/16	0	0.00	4	82.75	77.00	-4	1,018	-0.39%
2020/03/13	0	0.00	10	83.26	85.40	-10	1,017	-0.98%
2020/03/12	1	92.30	2	96.30	92.30	-1	1,031	-0.10%
2020/03/11	0	103.50	0	0.00	102.50	0	1,043	0.00%
2020/03/04	0	0.00	2	104.50	106.00	-2	1,175	-0.17%
2020/02/27	0	0.00	1	109.00	106.50	-1	1,162	-0.09%
2020/02/24	0	114.50	0	0.00	114.00	0	1,129	0.00%
2020/02/21	0	117.00	5	116.50	116.50	-5	1,128	-0.44%
2020/02/20	1	117.00	1	118.50	117.00	0	1,129	0.00%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/18	1	118.00	0	0.00	116.50	1	1,127	0.09%
2020/02/17	0	120.50	0	0.00	120.00	0	1,113	0.00%
2020/02/14	1	119.50	0	0.00	121.00	1	1,115	0.09%
2020/02/13	0	119.50	0	0.00	119.50	0	1,112	0.00%
2020/02/12	0	119.50	0	0.00	118.50	0	1,120	0.00%
2020/02/10	0	116.50	0	0.00	115.00	0	1,141	0.00%
2020/02/07	1	122.50	1	120.00	117.50	0	1,140	0.00%
2020/02/05	0	120.00	0	0.00	118.00	0	1,118	0.00%
2020/02/03	2	113.50	0	0.00	117.00	2	1,075	0.19%
2020/01/31	1	121.00	0	0.00	119.50	1	1,063	0.09%
2020/01/30	2	122.25	0	0.00	120.50	2	1,102	0.18%
2020/01/20	4	136.00	0	0.00	133.50	4	1,102	0.36%
2020/01/15	0	0.00	1	131.50	131.00	-1	1,125	-0.09%
2020/01/07	1	128.00	0	0.00	126.00	1	1,168	0.09%
2020/01/03	0	0.00	1	134.50	129.00	-1	1,205	-0.08%
2019/12/31	2	132.00	0	0.00	132.00	2	1,197	0.17%
2019/12/26	0	0.00	2	131.75	131.00	-2	1,170	-0.17%
2019/12/25	2	128.50	0	0.00	129.50	2	1,151	0.17%
2019/12/24	0	0.00	1	128.50	128.00	-1	1,149	-0.09%
2019/12/18	1	135.00	4	134.00	131.00	-3	1,134	-0.26%
2019/12/17	5	132.20	2	131.25	132.50	3	1,099	0.27%
2019/12/13	1	128.50	0	0.00	127.00	1	1,064	0.09%
2019/12/12	9	132.33	9	132.33	132.00	0	1,024	0.00%
2019/12/11	0	0.00	1	126.50	127.00	-1	997	-0.10%
2019/12/09	0	0.00	2	130.00	127.50	-2	999	-0.20%
2019/12/06	1	127.50	0	0.00	127.50	1	979	0.10%
2019/12/04	1	124.50	5	127.40	124.00	-4	943	-0.42%
2019/12/02	0	0.00	2	115.50	116.00	-2	817	-0.24%
2019/11/26	4	117.00	0	0.00	117.00	4	902	0.44%
2019/11/11	1	114.50	2	114.50	114.50	-1	1,035	-0.10%
2019/11/08	1	121.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	3	121.83	0	0.00	119.00	3	1,047	0.29%
2019/11/01	0	0.00	4	125.50	127.00	-4	1,068	-0.37%
2019/10/30	2	127.75	1	129.50	129.50	1	1,082	0.09%
2019/10/29	3	132.83	3	129.50	129.50	0	1,080	0.00%
2019/10/28	1	126.50	3	127.50	129.00	-2	1,053	-0.19%
2019/10/25	17	130.00	13	128.19	127.00	4	1,051	0.38%
2019/10/17	1	127.00	0	0.00	126.50	1	1,185	0.08%
2019/10/16	6	126.50	6	124.00	124.00	0	1,213	0.00%
2019/10/15	1	125.50	1	126.00	125.50	0	1,210	0.00%
2019/10/02	0	0.00	1	117.00	117.00	-1	1,240	-0.08%
2019/09/27	1	115.50	0	0.00	115.50	1	1,244	0.08%
2019/09/26	1	116.50	0	0.00	116.50	1	1,269	0.08%
2019/09/19	2	118.50	1	118.50	119.00	1	1,393	0.07%
2019/09/18	1	119.00	0	0.00	118.00	1	1,407	0.07%
2019/09/17	1	117.00	0	0.00	117.00	1	1,406	0.07%
2019/09/16	1	119.00	2	119.00	116.00	-1	1,404	-0.07%
2019/09/11	4	119.25	0	0.00	119.50	4	1,398	0.29%
2019/09/10	0	0.00	5	122.00	120.50	-5	1,390	-0.36%
2019/09/09	1	124.50	0	0.00	125.00	1	1,383	0.07%
2019/09/04	5	128.50	0	0.00	128.50	5	1,391	0.36%
2019/09/03	0	0.00	10	124.50	124.00	-10	1,414	-0.71%
2019/09/02	1	127.00	5	127.00	126.50	-4	1,418	-0.28%
2019/08/30	2	129.00	7	128.71	126.00	-5	1,413	-0.35%
2019/08/29	3	130.50	4	129.00	128.00	-1	1,400	-0.07%
2019/08/28	0	0.00	1	125.50	124.50	-1	1,360	-0.07%
2019/08/27	4	128.00	2	127.75	126.50	2	1,366	0.15%
2019/08/23	4	122.75	0	0.00	121.50	4	1,344	0.30%
2019/08/22	0	0.00	1	123.50	123.50	-1	1,348	-0.07%
2019/08/21	2	122.50	0	0.00	123.00	2	1,356	0.15%
2019/08/20	0	0.00	1	123.00	121.00	-1	1,373	-0.07%
2019/08/19	1	121.50	0	0.00	121.50	1	1,450	0.07%
2019/08/16	1	117.50	2	118.25	118.50	-1	1,502	-0.07%
2019/08/15	1	116.50	0	0.00	116.50	1	1,502	0.07%
2019/08/14	1	119.00	4	121.38	119.00	-3	1,498	-0.20%
2019/08/13	0	0.00	1	120.00	119.50	-1	1,499	-0.07%
2019/08/12	0	0.00	1	123.50	123.50	-1	1,495	-0.07%
2019/08/08	3	123.50	0	0.00	124.00	3	1,492	0.20%
2019/08/07	1	124.00	0	0.00	120.00	1	1,501	0.07%
2019/08/06	6	119.75	1	122.50	122.00	5	1,495	0.33%
2019/08/05	0	0.00	17	125.15	122.50	-17	1,482	-1.15%
2019/08/02	0	0.00	1	127.50	127.50	-1	1,484	-0.07%
2019/07/31	2	133.50	0	0.00	132.00	2	1,461	0.14%
2019/07/30	0	0.00	3	130.00	131.50	-3	1,460	-0.21%
2019/07/29	3	137.50	0	0.00	136.00	3	1,442	0.21%
2019/07/26	1	138.50	2	139.50	137.00	-1	1,452	-0.07%
2019/07/25	10	149.00	11	150.00	140.00	-1	1,418	-0.07%
2019/07/24	2	139.75	1	141.00	140.50	1	1,319	0.08%
2019/07/23	1	143.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	2	139.50	0	0.00	142.50	2	1,297	0.15%
2019/07/19	2	134.00	1	133.00	134.50	1	1,254	0.08%
2019/07/18	1	132.50	1	133.00	134.00	0	1,247	0.00%
2019/07/17	2	130.50	0	0.00	129.00	2	1,217	0.16%
2019/07/15	1	127.50	0	0.00	127.50	1	1,279	0.08%
2019/07/12	1	130.00	0	0.00	127.50	1	1,280	0.08%
2019/07/11	1	130.50	1	130.50	127.50	0	1,276	0.00%
2019/07/10	10	131.50	11	129.82	130.00	-1	1,241	-0.08%
2019/07/09	0	0.00	1	120.00	123.00	-1	1,217	-0.08%
2019/07/08	7	122.07	5	121.00	120.50	2	1,216	0.16%
2019/07/04	3	118.50	0	0.00	118.50	3	1,242	0.24%
2019/07/03	0	0.00	3	118.00	117.00	-3	1,252	-0.24%
2019/07/02	2	120.00	7	120.29	122.00	-5	1,243	-0.40%
2019/07/01	4	120.75	0	0.00	120.00	4	1,247	0.32%
2019/06/28	3	121.00	0	0.00	121.00	3	1,242	0.24%
2019/06/27	11	119.64	10	120.00	119.00	1	1,242	0.08%
2019/06/26	2	111.50	1	117.00	116.00	1	1,203	0.08%
2019/06/21	8	116.06	7	114.00	114.00	1	1,263	0.08%
2019/06/20	3	115.17	1	114.00	114.50	2	1,280	0.16%
2019/06/18	1	111.00	0	0.00	111.50	1	1,385	0.07%
2019/06/17	1	110.00	0	0.00	111.00	1	1,460	0.07%
2019/06/13	0	0.00	4	111.00	110.00	-4	1,476	-0.27%
2019/06/12	1	109.00	0	0.00	108.50	1	1,508	0.07%
2019/06/11	3	109.50	0	0.00	108.50	3	1,521	0.20%
2019/06/10	4	103.50	2	105.00	106.00	2	1,485	0.13%
2019/06/04	1	100.00	0	0.00	100.00	1	1,491	0.07%
2019/05/29	0	0.00	1	102.00	102.50	-1	1,486	-0.07%
2019/05/27	4	106.75	5	106.30	105.00	-1	1,518	-0.07%
2019/05/24	12	113.00	12	109.79	108.00	0	1,501	0.00%
2019/05/23	9	108.44	11	111.77	113.00	-2	1,419	-0.14%
2019/05/22	3	105.67	2	105.50	103.00	1	1,363	0.07%
2019/05/21	0	0.00	2	101.75	104.00	-2	1,369	-0.15%
2019/05/20	1	103.00	1	103.50	100.50	0	1,406	0.00%
2019/05/14	1	107.00	0	0.00	111.50	1	1,404	0.07%
2019/05/13	0	0.00	2	111.25	109.50	-2	1,430	-0.14%
2019/05/10	1	108.00	0	0.00	110.50	1	1,443	0.07%
2019/05/06	1	116.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	0	0.00	2	119.25	121.50	-2	1,576	-0.13%
2019/04/30	0	0.00	1	112.50	112.50	-1	1,737	-0.06%
2019/04/29	1	109.50	0	0.00	111.50	1	1,759	0.06%
2019/04/26	1	116.50	0	0.00	115.00	1	1,804	0.06%
2019/04/22	7	121.57	13	123.35	120.50	-6	2,146	-0.28%
2019/04/18	6	118.00	1	120.00	117.00	5	2,096	0.24%
2019/04/17	0	0.00	1	118.00	116.50	-1	2,082	-0.05%
2019/04/11	1	116.00	0	0.00	112.50	1	2,025	0.05%
2019/04/10	1	118.50	1	117.00	119.00	0	1,991	0.00%
2019/04/09	4	119.38	0	0.00	118.00	4	1,983	0.20%
2019/04/03	8	122.69	8	122.50	121.00	0	1,953	0.00%
2019/04/02	1	118.00	1	119.00	120.50	0	1,934	0.00%
2019/04/01	0	0.00	1	120.50	118.00	-1	1,912	-0.05%
2019/03/28	1	117.00	2	118.00	117.50	-1	1,889	-0.05%
2019/03/27	2	125.25	3	126.00	120.50	-1	1,873	-0.05%
2019/03/26	1	120.00	0	0.00	119.50	1	1,800	0.06%
2019/03/25	0	0.00	3	116.50	118.00	-3	1,788	-0.17%
2019/03/21	12	122.71	8	120.56	122.00	4	1,721	0.23%
2019/03/20	0	0.00	3	115.83	118.50	-3	1,631	-0.18%
2019/03/19	2	107.50	1	109.00	108.00	1	1,557	0.06%
2019/03/14	10	106.45	10	107.50	107.00	0	1,505	0.00%
2019/03/12	0	0.00	3	105.00	105.00	-3	1,494	-0.20%
2019/03/11	0	0.00	1	106.50	104.50	-1	1,498	-0.07%
2019/03/08	1	100.00	0	0.00	102.00	1	1,493	0.07%
2019/03/06	5	107.50	5	106.50	106.50	0	1,513	0.00%
2019/02/26	0	0.00	2	106.25	104.50	-2	1,502	-0.13%
2019/02/25	1	103.50	10	103.50	103.50	-9	1,452	-0.62%
2019/02/22	0	0.00	10	103.50	103.50	-10	1,448	-0.69%
2019/02/21	5	103.50	5	105.00	103.50	0	1,446	0.00%
2019/02/20	20	106.75	2	105.75	104.50	18	1,438	1.25%
2019/02/19	3	108.67	1	107.50	105.50	2	1,429	0.14%
2019/02/18	2	106.00	1	103.00	103.00	1	1,380	0.07%
2019/02/15	0	0.00	1	104.50	106.00	-1	1,365	-0.07%
2019/02/14	3	103.83	2	105.50	103.50	1	1,358	0.07%
2019/02/13	2	108.00	2	107.25	104.50	0	1,363	0.00%
2019/02/12	9	104.50	9	105.67	105.50	0	1,341	0.00%
2019/02/11	1	102.00	1	102.00	102.00	0	1,307	0.00%
2019/01/28	7	99.20	7	99.50	99.00	0	1,221	0.00%
2019/01/25	5	102.10	4	102.50	100.50	1	1,219	0.08%
2019/01/24	1	99.60	0	0.00	99.60	1	1,185	0.08%
2019/01/23	2	102.25	2	99.00	98.20	0	1,153	0.00%
2019/01/22	8	97.98	7	99.73	101.50	1	1,070	0.09%
2019/01/21	2	94.75	0	0.00	95.00	2	1,000	0.20%
2019/01/18	0	0.00	1	95.40	96.50	-1	984	-0.10%
2019/01/17	3	101.87	1	99.30	95.90	2	934	0.21%
2019/01/16	5	110.80	5	110.50	106.50	0	868	0.00%
2019/01/15	2	101.50	2	106.75	108.00	0	776	0.00%
2019/01/14	2	88.70	2	96.60	98.20	0	690	0.00%
2019/01/09	1	81.20	0	0.00	80.60	1	574	0.17%
2019/01/07	0	0.00	1	82.40	80.90	-1	573	-0.17%
2018/11/05	2	69.00	0	0.00	69.50	2	469	0.43%
2018/10/19	1	77.20	0	0.00	78.00	1	459	0.22%
2018/10/05	1	95.10	0	0.00	92.00	1	454	0.22%
2018/10/01	0	0.00	1	100.00	99.90	-1	464	-0.22%
2018/09/18	3	96.47	0	0.00	94.40	3	500	0.60%
2018/09/11	2	98.90	0	0.00	98.80	2	501	0.40%
2018/09/05	0	0.00	1	125.00	122.50	-1	480	-0.21%
2018/08/16	3	122.17	0	0.00	120.00	3	547	0.55%
2018/08/15	2	130.50	0	0.00	128.00	2	533	0.37%
2018/08/10	3	132.67	0	0.00	132.00	3	539	0.56%
2018/08/06	0	0.00	4	145.50	143.00	-4	518	-0.77%
2018/07/30	0	0.00	1	133.50	133.50	-1	540	-0.19%
2018/07/13	1	132.00	0	0.00	133.00	1	611	0.16%
2018/07/03	1	123.00	0	0.00	122.00	1	724	0.14%
2018/06/26	0	0.00	2	120.50	120.00	-2	833	-0.24%
2018/06/25	0	0.00	3	129.00	128.50	-3	948	-0.32%
2018/06/14	1	136.50	0	0.00	136.00	1	1,436	0.07%
2018/06/12	0	0.00	1	133.50	134.50	-1	1,434	-0.07%
2018/06/11	3	141.17	0	0.00	136.50	3	1,436	0.21%
2018/06/08	3	146.00	2	146.00	144.00	1	1,428	0.07%
2018/06/07	1	140.00	0	0.00	142.00	1	1,412	0.07%
2018/06/05	3	136.00	0	0.00	136.00	3	1,416	0.21%
2018/06/04	1	136.00	0	0.00	136.00	1	1,429	0.07%
2018/05/28	1	144.50	0	0.00	139.50	1	1,503	0.07%
2018/05/23	0	0.00	2	140.00	139.00	-2	1,496	-0.13%
2018/05/21	2	137.25	0	0.00	136.00	2	1,486	0.13%
2018/05/14	1	130.00	0	0.00	132.00	1	1,510	0.07%
2018/04/20	1	154.00	0	0.00	157.00	1	1,485	0.07%
2018/04/19	1	158.00	0	0.00	158.00	1	1,479	0.07%
2018/04/12	1	178.00	1	180.00	185.50	0	1,367	0.00%
2018/04/10	1	187.00	4	182.25	178.00	-3	1,349	-0.22%
2018/04/09	1	178.50	0	0.00	178.50	1	1,345	0.07%
2018/04/03	1	182.50	0	0.00	182.50	1	1,345	0.07%
2018/04/02	1	190.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	1	186.50	3	191.67	192.50	-2	1,364	-0.15%
2018/03/29	1	177.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	2	170.50	3	172.00	173.00	-1	1,349	-0.07%
2018/03/27	1	169.00	1	169.50	169.50	0	1,264	0.00%
2018/03/26	0	0.00	1	168.00	168.50	-1	1,194	-0.08%
2018/03/23	6	154.33	7	156.36	161.50	-1	1,054	-0.09%
2018/03/22	0	0.00	3	144.17	147.00	-3	941	-0.32%
2018/03/21	0	0.00	1	137.50	137.50	-1	840	-0.12%
2018/03/13	2	123.50	0	0.00	123.00	2	784	0.25%
2018/03/07	4	129.88	5	129.80	126.00	-1	758	-0.13%
2018/02/06	1	115.00	0	0.00	107.50	1	714	0.14%
2018/02/05	0	0.00	2	119.75	119.00	-2	700	-0.29%
2018/01/30	1	130.50	0	0.00	128.00	1	692	0.14%
2018/01/26	4	138.25	3	140.17	132.00	1	669	0.15%
2018/01/11	0	0.00	10	115.00	116.00	-10	588	-1.70%
2018/01/09	11	123.64	11	126.45	123.50	0	579	0.00%