正基 (6546)-第一金-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	123.50	1	123.00	123.50	0	3,363	0.00%
2024/04/26	6	122.92	1	127.50	121.50	5	3,408	0.15%
2024/04/25	3	124.50	2	124.50	123.50	1	3,404	0.03%
2024/04/24	2	127.75	6	128.75	127.00	-4	3,403	-0.12%
2024/04/23	3	124.00	5	125.90	127.00	-2	3,407	-0.06%
2024/04/22	5	121.60	5	124.40	124.00	0	3,394	0.00%
2024/04/19	8	119.13	6	119.50	119.50	2	3,410	0.06%
2024/04/18	7	124.36	10	126.70	124.50	-3	3,418	-0.09%
2024/04/17	6	124.17	6	124.58	125.00	0	3,487	0.00%
2024/04/16	8	123.44	6	123.83	123.00	2	3,488	0.06%
2024/04/15	5	129.80	1	135.50	128.50	4	3,483	0.12%
2024/04/12	2	137.99	2	140.00	135.50	0	3,474	0.00%
2024/04/11	9	140.00	7	142.14	139.50	2	3,487	0.06%
2024/04/10	9	141.22	13.2	142.54	141.00	-4.2	3,531	-0.12%
2024/04/09	5	135.60	5	136.60	134.50	0	3,491	0.00%
2024/04/08	6.2	130.51	2	130.00	133.50	4.2	3,483	0.12%
2024/04/03	5	126.60	4	128.63	129.00	1	3,478	0.03%
2024/04/02	2	127.00	2	128.00	128.00	0	3,486	0.00%
2024/04/01	2	127.75	1	128.50	127.50	1	3,543	0.03%
2024/03/29	3	127.33	2	129.25	128.00	1	3,564	0.03%
2024/03/28	3	127.00	11	127.18	127.50	-8	3,622	-0.22%
2024/03/27	1	123.50	1	123.00	122.00	0	3,792	0.00%
2024/03/26	8	125.56	2	126.00	124.50	6	3,936	0.15%
2024/03/25	2	131.50	3	133.17	133.00	-1	3,955	-0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	4	130.38	3	131.50	129.00	1	4,106	0.02%
2024/03/20	6	132.25	3	133.17	130.50	3	4,184	0.07%
2024/03/19	7	140.50	6	142.75	140.50	1	4,342	0.02%
2024/03/18	2	128.25	5	131.10	135.00	-3	4,410	-0.07%
2024/03/15	9	123.50	6	122.83	123.00	3	4,502	0.07%
2024/03/14	1	120.50	4	121.13	120.50	-3	4,472	-0.07%
2024/03/13	5	120.60	0	0.00	118.50	5	4,463	0.11%
2024/03/12	2	130.00	15	130.83	127.00	-13	4,409	-0.29%
2024/03/11	2	126.51	1	127.50	126.00	1	4,379	0.02%
2024/03/08	5	125.90	1	122.00	121.50	4	4,332	0.09%
2024/03/07	12	139.29	4	137.50	135.00	8	4,219	0.19%
2024/03/06	0	0.00	1	152.50	150.00	-1	4,076	-0.02%
2024/03/05	14	152.04	10	153.90	154.50	4	4,043	0.10%
2024/03/04	9	152.39	14	151.39	152.50	-5	3,969	-0.13%
2024/03/01	2	141.00	2	143.00	143.00	0	3,887	0.00%
2024/02/29	1	138.00	2	139.00	143.00	-1	3,869	-0.03%
2024/02/27	3	139.00	2	141.00	138.00	1	3,876	0.03%
2024/02/26	2	144.75	2	145.50	141.00	0	3,847	0.00%
2024/02/23	9	148.50	6	147.50	146.00	3	3,801	0.08%
2024/02/22	6	153.00	8	153.38	153.00	-2	3,731	-0.05%
2024/02/21	15	147.97	9	146.72	150.00	6	3,660	0.16%
2024/02/20	4	144.13	1	146.50	143.50	3	3,603	0.08%
2024/02/19	1	146.00	13.4	150.05	146.50	-12.4	3,550	-0.35%
2024/02/16	15.2	149.79	15.1	150.52	149.00	0.1	3,485	0.00%
2024/02/15	16.3	145.13	16	142.91	146.50	0.3	3,373	0.01%
2024/02/05	18	137.50	7.2	137.20	139.00	10.8	3,277	0.33%
2024/02/02	6	136.00	11.1	137.40	135.00	-5.1	3,187	-0.16%
2024/02/01	10.3	138.10	11	139.91	137.00	-0.7	3,143	-0.02%
2024/01/31	2	133.00	1	134.00	133.00	1	3,040	0.03%
2024/01/30	7	136.50	7	136.36	137.00	0	2,982	0.00%
2024/01/29	9	134.61	8	131.75	135.00	1	2,848	0.04%
2024/01/26	10	126.80	15	126.17	129.50	-5	2,689	-0.19%
2024/01/25	13	123.85	15	125.67	123.50	-2	2,632	-0.08%
2024/01/24	7	125.50	17	122.41	125.50	-10	2,594	-0.39%
2024/01/23	0	0.00	6	120.50	118.00	-6	2,510	-0.24%
2024/01/22	7	119.50	3	119.83	119.50	4	2,482	0.16%
2024/01/18	4	112.13	4	113.00	113.00	0	2,424	0.00%
2024/01/17	1	114.00	1	113.00	113.00	0	2,413	0.00%
2024/01/16	3	115.33	8	116.69	115.00	-5	2,385	-0.21%
2024/01/15	26	116.52	8	116.69	116.00	18	2,370	0.76%
2024/01/12	4	115.25	4	115.00	112.50	0	2,328	0.00%
2024/01/11	10	117.85	10	118.75	118.00	0	2,288	0.00%
2024/01/09	3	111.67	4	112.13	114.00	-1	2,195	-0.05%
2024/01/08	5	111.50	5	112.20	111.00	0	2,165	0.00%
2024/01/05	4	111.13	4	111.88	113.50	0	2,144	0.00%
2024/01/04	1.3	112.77	1	113.00	112.00	0.3	2,098	0.01%
2024/01/03	9	124.00	0	0.00	124.00	9	1,999	0.45%
2024/01/02	3	120.00	0	0.00	123.00	3	1,946	0.15%
2023/12/29	0.2	116.57	0	0.00	120.00	0.2	1,906	0.01%
2023/12/27	0.5	117.95	6	122.50	118.00	-5.5	1,855	-0.30%
2023/12/25	7	122.36	8	124.56	122.00	-1	1,755	-0.06%
2023/12/22	14	122.82	14	122.43	123.50	0	1,678	0.00%
2023/12/21	7	119.00	0	0.00	119.00	7	1,465	0.48%
2023/12/15	1	108.50	31	114.24	108.50	-30	1,062	-2.82%
2023/12/14	3	114.50	3	115.83	117.00	0	963	0.00%
2023/12/12	0	0.00	7	99.43	104.50	-7	573	-1.22%
2023/12/11	0	0.00	2	95.45	96.10	-2	433	-0.46%
2023/12/08	30	96.90	4	94.40	94.70	26	422	6.15%
2023/12/07	0	0.00	3	94.30	93.60	-3	396	-0.76%
2023/12/04	1	93.30	0	0.00	93.50	1	390	0.26%
2023/11/24	2	91.00	0	0.00	91.40	2	371	0.54%
2023/11/17	4	85.85	0	0.00	86.50	4	318	1.26%
2023/11/16	1	85.80	0	0.00	85.90	1	317	0.31%
2023/11/02	0	0.00	0.1	79.90	79.80	-0.1	311	-0.03%
2023/11/01	0	0.00	1	79.00	79.20	-1	315	-0.32%
2023/09/14	0	0.00	10	88.59	88.50	-10	1,235	-0.81%
2023/09/06	3	92.00	0	0.00	92.80	3	1,337	0.22%
2023/09/05	4	91.68	4	92.55	92.30	0	1,356	0.00%
2023/08/30	0	0.00	10	89.50	91.40	-10	1,367	-0.73%
2023/08/08	0	0.00	10	94.10	93.80	-10	1,420	-0.70%
2023/08/02	2	96.10	1	92.40	93.60	1	1,445	0.07%
2023/08/01	2	98.55	2	99.00	99.00	0	1,411	0.00%
2023/07/26	2	95.10	2	93.30	92.40	0	1,310	0.00%
2023/07/25	4	92.85	2	92.30	94.10	2	1,294	0.15%
2023/07/24	1	97.80	0	0.00	93.00	1	1,268	0.08%
2023/07/21	0	0.00	1	99.50	99.10	-1	1,220	-0.08%
2023/07/20	0	0.00	0	102.00	100.00	0	1,175	0.00%
2023/07/19	1	103.50	4	103.88	103.00	-3	1,113	-0.27%
2023/07/18	4	96.68	22	98.69	98.50	-18	949	-1.90%
2023/07/17	0	0.00	5	88.52	91.00	-5	827	-0.60%
2023/07/11	0	0.00	5	83.70	83.40	-5	798	-0.63%
2023/07/06	0	0.00	6	87.40	88.80	-6	732	-0.82%
2023/07/03	1	83.20	0	0.00	83.20	1	656	0.15%
2023/06/30	1	84.20	0	0.00	84.00	1	653	0.15%
2023/06/28	2	85.55	1	88.70	86.30	1	667	0.15%
2023/06/27	2	85.10	0	0.00	82.50	2	661	0.30%
2023/06/20	1	88.20	0	0.00	88.20	1	738	0.14%
2023/06/16	0	0.00	1	89.40	89.00	-1	742	-0.13%
2023/06/15	32	92.08	2	90.40	90.20	30	749	4.00%
2023/06/14	1	90.00	5	90.02	90.20	-4	716	-0.56%
2023/06/13	0	0.00	1	91.50	90.50	-1	705	-0.14%
2023/06/12	2	87.40	0	0.00	88.50	2	676	0.30%
2023/06/09	1	89.20	1	89.10	89.00	0	667	0.00%
2023/06/06	1	86.80	0	0.00	86.90	1	664	0.15%
2023/06/05	0	0.00	1	88.00	88.10	-1	662	-0.15%
2023/06/02	1	86.10	0	0.00	86.00	1	654	0.15%
2023/05/30	1	84.80	0	0.00	84.80	1	648	0.15%
2023/05/26	1	85.00	0	0.00	84.80	1	651	0.15%
2023/05/23	0	0.00	2	87.00	88.80	-2	664	-0.30%
2023/05/22	2	86.75	0	0.00	87.00	2	682	0.29%
2023/05/19	3	84.60	0	0.00	85.20	3	671	0.45%
2023/05/17	0	84.70	0	0.00	84.30	0	682	0.00%
2023/05/04	1	81.00	0	0.00	82.80	1	1,080	0.09%
2023/04/28	0	0.00	1	81.50	81.60	-1	1,092	-0.09%
2023/04/26	0	0.00	10	79.52	79.50	-10	1,092	-0.92%
2023/04/25	2	79.30	0	0.00	79.00	2	1,092	0.18%
2023/04/21	2	81.10	0	0.00	80.80	2	1,092	0.18%
2023/04/17	5	88.50	0	0.00	88.00	5	1,070	0.47%
2023/04/12	0	0.00	2	87.90	87.80	-2	1,059	-0.19%
2023/04/11	3	88.40	1	88.60	88.40	2	1,055	0.19%
2023/04/10	1	87.00	0	0.00	87.00	1	1,052	0.10%
2023/03/28	2	89.65	2	89.15	89.00	0	1,025	0.00%
2023/03/27	13	91.04	5	90.98	90.50	8	1,005	0.80%
2023/03/24	5	89.50	5	88.58	90.00	0	943	0.00%
2023/03/22	0	0.00	8	86.39	86.60	-8	877	-0.91%
2023/03/20	3	85.20	1	85.40	85.10	2	877	0.23%
2023/03/13	1	79.60	0	0.00	80.50	1	894	0.11%
2023/03/10	1	83.50	0	0.00	81.70	1	915	0.11%
2023/03/09	0	0.00	1	86.30	85.10	-1	958	-0.10%
2023/03/06	0	0.00	1	86.10	85.10	-1	997	-0.10%
2023/03/03	2	85.45	0	0.00	84.80	2	1,001	0.20%
2023/02/22	5	85.52	0	0.00	84.80	5	1,093	0.46%
2023/02/21	1	87.50	0	0.00	87.70	1	1,103	0.09%
2023/02/20	2	89.10	4	87.15	89.50	-2	1,096	-0.18%
2023/02/15	4	84.73	0	0.00	84.60	4	1,106	0.36%
2023/02/14	0	0.00	1	86.00	85.00	-1	1,147	-0.09%
2023/02/13	0	0.00	6	85.27	84.30	-6	1,162	-0.52%
2023/02/10	5	88.42	2	87.15	86.70	3	1,161	0.26%
2023/02/09	15	91.53	4	91.08	90.20	11	1,129	0.97%
2023/02/08	3	88.03	3	88.47	88.20	0	1,054	0.00%
2023/02/07	2	89.65	1	89.10	88.50	1	1,027	0.10%
2023/02/06	3	89.10	1	87.90	88.30	2	1,007	0.20%
2023/02/03	4	85.28	5	87.04	87.70	-1	949	-0.11%
2023/02/02	1	77.60	0	0.00	82.10	1	829	0.12%
2022/12/16	0	0.00	1	75.40	74.60	-1	953	-0.10%
2022/12/08	0	0.00	1	81.20	81.00	-1	991	-0.10%
2022/12/07	0	0.00	1	81.20	80.20	-1	998	-0.10%
2022/12/06	0	0.00	1	83.30	82.10	-1	1,004	-0.10%
2022/12/05	1	84.30	0	0.00	85.50	1	1,009	0.10%
2022/12/02	1	84.50	2	85.25	84.70	-1	1,000	-0.10%
2022/12/01	2	84.65	4	83.50	83.10	-2	992	-0.20%
2022/11/30	3	81.60	4	81.90	80.40	-1	969	-0.10%
2022/11/29	5	80.12	3	80.70	81.50	2	963	0.21%
2022/11/28	3	79.00	0	0.00	78.50	3	953	0.31%
2022/11/25	2	78.25	0	0.00	77.90	2	958	0.21%
2022/11/22	1	78.80	0	0.00	78.70	1	990	0.10%
2022/11/18	19	80.51	28	81.02	80.30	-9	1,088	-0.83%
2022/11/17	12	75.76	3	76.30	77.20	9	1,058	0.85%
2022/11/16	0	0.00	1	73.50	73.50	-1	1,057	-0.09%
2022/11/11	1	70.70	10	71.08	71.30	-9	1,157	-0.78%
2022/11/10	5	72.44	0	0.00	71.90	5	1,177	0.42%
2022/11/08	0	0.00	1	78.00	77.40	-1	1,225	-0.08%
2022/10/20	1	83.00	1	83.00	83.00	0	1,668	0.00%
2022/10/18	4	84.93	1	85.70	85.90	3	1,700	0.18%
2022/10/17	7	80.80	7	84.10	86.30	0	1,722	0.00%
2022/10/13	0	0.00	4	86.70	83.70	-4	1,738	-0.23%
2022/10/12	0	0.00	3	91.47	92.20	-3	1,746	-0.17%
2022/10/07	1	103.00	0	0.00	101.00	1	1,799	0.06%
2022/10/06	1	106.00	0	0.00	104.00	1	1,864	0.05%
2022/10/03	0	0.00	2	104.00	104.50	-2	2,038	-0.10%
2022/09/29	0	0.00	3	105.00	103.50	-3	2,092	-0.14%
2022/09/27	3	113.00	0	0.00	115.50	3	2,105	0.14%
2022/09/23	0	0.00	1	119.00	119.00	-1	2,113	-0.05%
2022/09/22	2	117.25	4	117.13	117.50	-2	2,105	-0.10%
2022/09/21	1	115.50	5	114.50	115.50	-4	2,101	-0.19%
2022/09/20	1	114.00	0	0.00	116.00	1	2,119	0.05%
2022/09/14	1	126.00	1	125.50	126.00	0	2,152	0.00%
2022/09/12	3	127.67	0	0.00	128.00	3	2,183	0.14%
2022/09/07	0	0.00	20	128.00	127.00	-20	2,233	-0.90%
2022/09/06	14	135.79	0	0.00	130.50	14	2,293	0.61%
2022/09/02	0	0.00	3	140.50	140.50	-3	2,322	-0.13%
2022/09/01	1	139.00	1	138.50	138.00	0	2,342	0.00%
2022/08/31	2	139.50	0	0.00	142.50	2	2,356	0.08%
2022/08/30	2	142.50	0	0.00	142.00	2	2,369	0.08%
2022/08/29	0	0.00	11	138.64	141.50	-11	2,399	-0.46%
2022/08/26	5	144.30	2	146.75	142.50	3	2,395	0.13%
2022/08/25	10	148.50	1	148.00	145.50	9	2,381	0.38%
2022/08/24	2	141.25	10	138.50	144.00	-8	2,303	-0.35%
2022/08/23	12	139.58	5	138.50	138.50	7	2,269	0.31%
2022/08/22	6	137.75	2	138.75	138.50	4	2,264	0.18%
2022/08/19	23	146.74	6	144.00	142.00	17	2,256	0.75%
2022/08/18	4	140.63	1	133.50	144.00	3	2,231	0.13%
2022/08/15	1	133.00	2	131.25	133.00	-1	2,103	-0.05%
2022/08/12	3	129.00	3	129.67	131.00	0	2,059	0.00%
2022/08/11	1	123.50	7	123.36	126.00	-6	2,006	-0.30%
2022/08/10	2	121.25	0	0.00	120.00	2	1,970	0.10%
2022/08/09	1	126.50	2	126.00	126.50	-1	1,935	-0.05%
2022/08/08	4	132.50	3	133.17	126.50	1	1,883	0.05%
2022/08/05	1	127.00	5	125.10	127.50	-4	1,757	-0.23%
2022/08/02	1	117.00	0	0.00	115.00	1	1,614	0.06%
2022/08/01	6	124.08	0	0.00	123.50	6	1,583	0.38%
2022/07/28	1	121.00	0	0.00	120.50	1	1,568	0.06%
2022/07/27	1	124.00	0	0.00	124.00	1	1,561	0.06%
2022/07/25	1	126.50	0	0.00	126.50	1	1,522	0.07%
2022/07/22	0	0.00	8	131.56	129.00	-8	1,495	-0.53%
2022/07/20	3	130.00	3	128.50	127.00	0	1,442	0.00%
2022/07/18	0	0.00	1	127.00	128.50	-1	1,404	-0.07%
2022/07/15	1	133.00	2	129.75	127.00	-1	1,376	-0.07%
2022/07/14	4	129.88	3	126.50	128.50	1	1,331	0.08%
2022/07/13	7	125.07	6	122.75	122.50	1	1,269	0.08%
2022/07/12	2	115.25	1	117.50	116.00	1	1,209	0.08%
2022/07/11	3	115.67	4	114.13	113.50	-1	1,146	-0.09%
2022/07/08	5	112.50	5	116.00	116.00	0	1,082	0.00%
2022/07/07	10	105.00	10	105.50	105.50	0	1,038	0.00%
2022/07/06	0	0.00	77	101.75	96.00	-77	1,021	-7.54%
2022/07/05	80	107.73	1	105.50	104.50	79	1,002	7.88%
2022/07/04	0	0.00	1	103.00	103.00	-1	992	-0.10%
2022/07/01	1	107.00	1	111.50	105.00	0	984	0.00%
2022/06/30	2	116.50	0	0.00	116.50	2	962	0.21%
2022/06/29	0	0.00	3	123.50	124.00	-3	948	-0.32%
2022/06/28	0	0.00	1	122.00	121.00	-1	936	-0.11%
2022/06/27	4	130.13	0	0.00	130.00	4	915	0.44%
2022/06/24	0	0.00	3	133.33	132.00	-3	901	-0.33%
2022/06/23	0	0.00	9	133.44	133.00	-9	887	-1.01%
2022/06/22	2	134.75	1	133.50	133.50	1	872	0.11%
2022/06/21	1	147.50	0	0.00	145.00	1	836	0.12%
2022/06/17	1	140.50	0	0.00	145.50	1	778	0.13%
2022/06/16	7	146.71	1	142.00	142.00	6	742	0.81%
2022/06/15	2.1	157.10	3	155.00	150.00	-0.9	698	-0.13%
2022/06/14	1	139.00	1	140.00	149.00	0	621	0.00%
2022/06/13	5	136.40	0	0.00	138.00	5	573	0.87%
2022/06/09	1	134.00	0	0.00	139.00	1	513	0.19%
2022/06/08	0	0.00	1	129.00	138.00	-1	489	-0.20%
2022/06/07	1	127.50	0	0.00	131.00	1	448	0.22%
2022/06/06	3	121.50	0	0.00	119.50	3	409	0.73%
2022/05/24	0	0.00	2	121.00	123.00	-2	303	-0.66%