正基 (6546)-第一金-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	132.50	0	0.00	132.50	0.1	2,568	0.00%
2025/01/17	1	136.50	1.1	139.50	135.50	-0.1	2,593	0.00%
2025/01/16	1.1	137.09	1	139.00	137.00	0.1	2,583	0.00%
2025/01/15	0	0.00	0	131.50	131.00	0	2,578	0.00%
2025/01/14	1	131.00	0	0.00	134.00	1	2,593	0.04%
2025/01/13	6	132.08	6	131.83	130.00	0	2,666	0.00%
2025/01/10	0.1	137.50	0	0.00	136.50	0.1	2,770	0.00%
2025/01/09	5	134.50	0	0.00	135.00	5	2,930	0.17%
2025/01/08	21	133.81	7	133.50	138.00	14	3,048	0.46%
2025/01/07	7	138.64	0	0.00	140.00	7	3,116	0.22%
2025/01/06	0	0.00	2.1	141.26	143.00	-2.1	3,148	-0.07%
2025/01/03	2.1	137.89	2	139.75	137.50	0.1	3,181	0.00%
2024/12/31	0	0.00	1	150.00	150.50	-1	3,200	-0.03%
2024/12/30	6.1	151.99	0	0.00	150.00	6.1	3,230	0.19%
2024/12/27	11	153.09	0	0.00	153.00	11	3,324	0.33%
2024/12/26	2	157.50	2	157.25	157.50	0	3,372	0.00%
2024/12/25	7	153.00	5	154.40	153.00	2	3,377	0.06%
2024/12/24	2	146.75	1	142.00	145.50	1	3,338	0.03%
2024/12/23	6	141.17	0	0.00	140.00	6	3,455	0.17%
2024/12/20	5	143.60	3	144.50	142.00	2	3,595	0.06%
2024/12/19	17	137.85	2	138.00	137.00	15	3,612	0.41%
2024/12/18	0	0.00	1.1	131.55	132.50	-1.1	3,643	-0.03%
2024/12/17	0	0.00	6	127.33	128.50	-6	3,727	-0.16%
2024/12/16	1	126.00	2	139.00	126.00	-1	3,818	-0.03%
2024/12/13	1.1	146.50	2	145.50	139.50	-0.9	3,943	-0.02%
2024/12/12	6	149.83	4.3	148.06	147.50	1.7	4,061	0.04%
2024/12/11	0.1	142.83	0	0.00	141.50	0.1	4,066	0.00%
2024/12/10	0.1	142.50	0	0.00	140.50	0.1	4,063	0.00%
2024/12/05	7.1	148.27	1	148.50	146.50	6.1	4,086	0.15%
2024/12/04	3.2	147.17	0	0.00	147.00	3.2	4,072	0.08%
2024/12/03	5	147.30	34	148.84	150.50	-29	4,094	-0.71%
2024/11/29	0	0.00	7	133.50	133.50	-7	4,144	-0.17%
2024/11/28	7	134.14	9	132.44	130.50	-2	4,146	-0.05%
2024/11/27	1	139.50	1	138.00	138.00	0	4,129	0.00%
2024/11/26	37	141.88	8	140.94	139.00	29	4,090	0.71%
2024/11/25	8	138.38	6	135.67	135.50	2	4,066	0.05%
2024/11/22	3	131.50	0	0.00	140.00	3	3,893	0.08%
2024/11/20	3	127.50	0	0.00	126.50	3	3,804	0.08%
2024/11/19	0	0.00	0	121.05	125.50	0	3,813	0.00%
2024/11/18	0	119.50	1	125.99	118.00	-1	3,812	-0.03%
2024/11/14	2	119.26	0	0.00	118.00	2	3,799	0.05%
2024/11/13	0	0.00	1	126.00	124.00	-1	3,789	-0.03%
2024/11/11	1	121.00	0	0.00	121.00	1	3,783	0.03%
2024/11/08	0	121.00	0	0.00	120.00	0	3,768	0.00%
2024/11/07	0	0.00	0	126.29	125.50	0	3,778	0.00%
2024/11/05	0	123.50	1	123.00	123.50	-1	3,817	-0.03%
2024/11/04	0	0.00	9.1	127.39	128.00	-9.1	3,848	-0.24%
2024/11/01	0	115.50	2	122.00	123.50	-2	3,885	-0.05%
2024/10/30	1	120.00	1	121.50	118.00	0	3,913	0.00%
2024/10/29	1	120.50	1	125.00	120.00	0	3,953	0.00%
2024/10/28	5	121.20	0	124.50	121.50	5	3,952	0.13%
2024/10/25	2	126.80	1.5	127.18	129.50	0.6	3,949	0.01%
2024/10/24	3	141.17	0.4	148.50	140.50	2.6	3,910	0.07%
2024/10/23	1	155.50	0	0.00	156.00	1	3,921	0.03%
2024/10/22	0	0.00	1	157.00	156.50	-1	3,959	-0.03%
2024/10/21	0	0.00	1	153.50	154.00	-1	4,026	-0.02%
2024/10/18	4.1	158.43	1	157.00	153.00	3.1	4,087	0.08%
2024/10/17	5	162.10	4	163.63	161.50	1	4,108	0.02%
2024/10/16	6.2	158.23	2	159.75	158.00	4.2	4,103	0.10%
2024/10/15	5	168.94	3	176.33	168.00	2	3,986	0.05%
2024/10/14	2.5	189.97	1	193.00	186.50	1.5	3,921	0.04%
2024/10/08	3	210.67	6	209.33	210.00	-3	4,143	-0.07%
2024/10/07	3	214.00	0	0.00	207.00	3	4,259	0.07%
2024/10/01	7	213.07	7.2	215.53	215.50	-0.2	4,265	0.00%
2024/09/30	9.1	214.78	9.2	211.08	205.00	-0.1	4,161	0.00%
2024/09/27	4.3	214.43	0	0.00	212.00	4.3	4,096	0.10%
2024/09/26	19	233.29	20	231.00	229.00	-1	3,994	-0.03%
2024/09/25	11	237.32	12.3	236.13	233.00	-1.3	3,934	-0.03%
2024/09/24	13.3	226.20	17	226.74	236.50	-3.7	3,788	-0.10%
2024/09/23	8	209.69	4	218.66	215.00	4	3,671	0.11%
2024/09/20	0	0.00	0.1	216.33	216.00	-0.1	3,634	0.00%
2024/09/19	22.1	226.46	21	223.38	222.50	1.1	3,622	0.03%
2024/09/18	9	221.00	5	227.10	214.50	4	3,548	0.11%
2024/09/16	11	219.55	10	221.25	218.50	1	3,487	0.03%
2024/09/13	3	200.50	5	202.10	210.50	-2	3,311	-0.06%
2024/09/12	2	191.25	6	185.92	191.50	-4	3,198	-0.13%
2024/09/10	1	179.00	1	179.00	180.50	0	3,243	0.00%
2024/09/09	0	0.00	1	179.00	180.50	-1	3,277	-0.03%
2024/09/06	1	178.50	5	178.60	178.50	-4	3,421	-0.12%
2024/09/05	6	176.25	6	180.00	175.50	0	3,460	0.00%
2024/09/04	7	178.71	5	181.60	176.00	2	3,491	0.06%
2024/09/03	5	193.80	11	195.64	195.50	-6	3,433	-0.17%
2024/09/02	6	194.33	4	193.00	197.00	2	3,543	0.06%
2024/08/30	2	185.00	0	0.00	180.50	2	3,575	0.06%
2024/08/29	3	181.83	0	0.00	184.50	3	3,655	0.08%
2024/08/28	11	177.00	2	177.25	177.00	9	3,618	0.25%
2024/08/27	2	181.00	8	177.06	180.00	-6	3,616	-0.17%
2024/08/26	2	172.75	1	171.00	166.00	1	3,565	0.03%
2024/08/23	2	171.00	8	172.25	174.00	-6	3,572	-0.17%
2024/08/22	2	173.50	1	173.00	171.00	1	3,582	0.03%
2024/08/21	20	178.23	16	178.59	175.00	4	3,597	0.11%
2024/08/20	6	182.50	7	181.14	178.00	-1	3,608	-0.03%
2024/08/19	0	0.00	1	176.00	172.00	-1	3,581	-0.03%
2024/08/16	5	180.30	5	181.90	177.50	0	3,605	0.00%
2024/08/14	2	171.75	4	172.50	175.00	-2	3,583	-0.06%
2024/08/13	1	165.00	1	166.50	165.50	0	3,569	0.00%
2024/08/12	4	167.75	4	168.25	166.00	0	3,594	0.00%
2024/08/09	14	172.36	11	165.64	165.00	3	3,623	0.08%
2024/08/08	4	169.75	4	170.25	169.00	0	3,674	0.00%
2024/08/07	2	164.00	2	162.25	165.00	0	3,652	0.00%
2024/08/06	13	154.73	13	154.58	154.00	0	3,647	0.00%
2024/08/05	2	157.25	2	159.25	153.00	0	3,610	0.00%
2024/08/02	13	178.12	5	181.70	170.00	8	3,576	0.22%
2024/08/01	6	178.00	9	179.67	180.50	-3	3,600	-0.08%
2024/07/31	2	171.00	2	169.25	171.50	0	3,566	0.00%
2024/07/30	1	165.50	3	167.50	169.00	-2	3,572	-0.06%
2024/07/29	1	160.00	0	0.00	158.50	1	3,522	0.03%
2024/07/26	2	169.50	2	168.00	166.00	0	3,489	0.00%
2024/07/23	4	173.50	10	175.90	165.50	-6	3,450	-0.17%
2024/07/22	14	175.32	8	176.88	169.00	6	3,424	0.18%
2024/07/19	15	185.30	10	183.00	183.00	5	3,359	0.15%
2024/07/18	25	188.98	25	190.56	188.00	0	3,300	0.00%
2024/07/17	2	191.75	2	194.50	188.50	0	3,223	0.00%
2024/07/16	10	184.00	10	184.50	184.50	0	3,136	0.00%
2024/07/15	15	183.67	10	184.00	184.00	5	3,114	0.16%
2024/07/12	4	183.50	10	185.60	182.00	-6	3,061	-0.20%
2024/07/11	25	184.26	25	185.28	183.00	0	3,001	0.00%
2024/07/10	5	175.10	7.9	177.42	175.50	-2.9	2,886	-0.10%
2024/07/09	8	162.69	14	167.54	171.00	-6	2,706	-0.22%
2024/07/08	0	0.00	8.2	150.48	155.50	-8.2	2,573	-0.32%
2024/07/05	7	141.71	5	141.90	141.50	2	2,568	0.08%
2024/07/04	3	140.50	4	141.88	141.00	-1	2,646	-0.04%
2024/07/03	2	140.00	3	142.00	140.50	-1	2,681	-0.04%
2024/07/02	3	140.33	6	141.83	140.50	-3	2,694	-0.11%
2024/07/01	1	138.00	6	143.75	138.00	-5	2,700	-0.19%
2024/06/28	1.1	141.64	6	143.00	141.50	-4.9	2,684	-0.18%
2024/06/27	8.2	141.49	5	139.70	139.50	3.2	2,675	0.12%
2024/06/26	6	147.83	6	150.17	146.50	0	2,648	0.00%
2024/06/25	3.1	148.36	0	0.00	148.50	3.1	2,670	0.11%
2024/06/24	10	158.29	0	0.00	155.00	10	2,638	0.38%
2024/06/21	8.1	162.99	8.1	161.39	164.50	0.1	2,647	0.00%
2024/06/20	3	156.00	3	156.00	156.00	0	2,633	0.00%
2024/06/19	3	160.15	3	156.00	156.00	0	2,627	0.00%
2024/06/18	4	167.11	9	167.67	163.00	-5	2,615	-0.19%
2024/06/17	21	168.79	13	169.89	168.00	8	2,642	0.30%
2024/06/14	11	166.95	9	167.83	165.00	2	2,664	0.08%
2024/06/13	13	167.54	15	167.67	168.50	-2	2,655	-0.08%
2024/06/12	6	162.00	10.1	163.35	162.00	-4.1	2,541	-0.16%
2024/06/11	3	156.99	3	153.50	153.50	0	2,504	0.00%
2024/06/07	1.6	161.58	1	163.50	160.50	0.6	2,501	0.02%
2024/06/06	12	167.96	1	167.50	168.50	11	2,498	0.44%
2024/06/05	6	162.18	12	164.30	166.50	-6	2,372	-0.25%
2024/06/04	15	156.27	14.1	155.27	155.00	1	2,313	0.04%
2024/06/03	5	147.50	0	0.00	147.50	5	2,359	0.21%
2024/05/30	0	147.50	0	0.00	147.50	0	2,452	0.00%
2024/05/29	0	0.00	1	147.50	149.00	-1	2,532	-0.04%
2024/05/28	13	148.81	0	0.00	150.50	13	2,538	0.51%
2024/05/27	0	0.00	10	157.00	151.00	-10	2,547	-0.39%
2024/05/24	12	154.50	14.1	154.75	154.50	-2.1	2,553	-0.08%
2024/05/23	3	150.01	0.1	151.50	151.50	2.9	2,557	0.11%
2024/05/22	11.1	152.54	3.1	151.98	153.00	8	2,606	0.31%
2024/05/21	4	148.00	18	148.94	147.50	-14	2,641	-0.53%
2024/05/20	10.2	148.31	6	149.33	149.50	4.2	2,681	0.16%
2024/05/17	2	144.75	6	147.58	146.00	-4	2,702	-0.15%
2024/05/16	1	145.48	2	143.99	145.00	-1	2,751	-0.04%
2024/05/15	3	146.33	9	146.78	145.00	-6	2,833	-0.21%
2024/05/14	10	144.55	10	144.60	146.00	0	2,892	0.00%
2024/05/13	4	137.63	4	138.88	139.00	0	2,894	0.00%
2024/05/10	8	138.69	8	139.75	139.00	0	2,939	0.00%
2024/05/09	4	138.13	4	141.38	138.50	0	3,001	0.00%
2024/05/08	3	137.00	7	137.79	136.50	-4	3,016	-0.13%
2024/05/07	10	136.35	13.1	137.66	136.00	-3.1	3,128	-0.10%
2024/05/06	0	0.00	1	128.50	129.00	-1	3,212	-0.03%
2024/05/03	0	0.00	6	129.00	127.00	-6	3,250	-0.18%
2024/05/02	2	123.50	3	124.67	125.00	-1	3,254	-0.03%
2024/04/29	1	123.50	1	123.00	123.50	0	3,363	0.00%
2024/04/26	6	122.92	1	127.50	121.50	5	3,408	0.15%
2024/04/25	3	124.50	2	124.50	123.50	1	3,404	0.03%
2024/04/24	2	127.75	6	128.75	127.00	-4	3,403	-0.12%
2024/04/23	3	124.00	5	125.90	127.00	-2	3,407	-0.06%
2024/04/22	5	121.60	5	124.40	124.00	0	3,394	0.00%
2024/04/19	8	119.13	6	119.50	119.50	2	3,410	0.06%
2024/04/18	7	124.36	10	126.70	124.50	-3	3,418	-0.09%
2024/04/17	6	124.17	6	124.58	125.00	0	3,487	0.00%
2024/04/16	8	123.44	6	123.83	123.00	2	3,488	0.06%
2024/04/15	5	129.80	1	135.50	128.50	4	3,483	0.12%
2024/04/12	2	137.99	2	140.00	135.50	0	3,474	0.00%
2024/04/11	9	140.00	7	142.14	139.50	2	3,487	0.06%
2024/04/10	9	141.22	13.2	142.54	141.00	-4.2	3,531	-0.12%
2024/04/09	5	135.60	5	136.60	134.50	0	3,491	0.00%
2024/04/08	6.2	130.51	2	130.00	133.50	4.2	3,483	0.12%
2024/04/03	5	126.60	4	128.63	129.00	1	3,478	0.03%
2024/04/02	2	127.00	2	128.00	128.00	0	3,486	0.00%
2024/04/01	2	127.75	1	128.50	127.50	1	3,543	0.03%
2024/03/29	3	127.33	2	129.25	128.00	1	3,564	0.03%
2024/03/28	3	127.00	11	127.18	127.50	-8	3,622	-0.22%
2024/03/27	1	123.50	1	123.00	122.00	0	3,792	0.00%
2024/03/26	8	125.56	2	126.00	124.50	6	3,936	0.15%
2024/03/25	2	131.50	3	133.17	133.00	-1	3,955	-0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	4	130.38	3	131.50	129.00	1	4,106	0.02%
2024/03/20	6	132.25	3	133.17	130.50	3	4,184	0.07%
2024/03/19	7	140.50	6	142.75	140.50	1	4,342	0.02%
2024/03/18	2	128.25	5	131.10	135.00	-3	4,410	-0.07%
2024/03/15	9	123.50	6	122.83	123.00	3	4,502	0.07%
2024/03/14	1	120.50	4	121.13	120.50	-3	4,472	-0.07%
2024/03/13	5	120.60	0	0.00	118.50	5	4,463	0.11%
2024/03/12	2	130.00	15	130.83	127.00	-13	4,409	-0.29%
2024/03/11	2	126.51	1	127.50	126.00	1	4,379	0.02%
2024/03/08	5	125.90	1	122.00	121.50	4	4,332	0.09%
2024/03/07	12	139.29	4	137.50	135.00	8	4,219	0.19%
2024/03/06	0	0.00	1	152.50	150.00	-1	4,076	-0.02%
2024/03/05	14	152.04	10	153.90	154.50	4	4,043	0.10%
2024/03/04	9	152.39	14	151.39	152.50	-5	3,969	-0.13%
2024/03/01	2	141.00	2	143.00	143.00	0	3,887	0.00%
2024/02/29	1	138.00	2	139.00	143.00	-1	3,869	-0.03%
2024/02/27	3	139.00	2	141.00	138.00	1	3,876	0.03%
2024/02/26	2	144.75	2	145.50	141.00	0	3,847	0.00%
2024/02/23	9	148.50	6	147.50	146.00	3	3,801	0.08%
2024/02/22	6	153.00	8	153.38	153.00	-2	3,731	-0.05%
2024/02/21	15	147.97	9	146.72	150.00	6	3,660	0.16%
2024/02/20	4	144.13	1	146.50	143.50	3	3,603	0.08%
2024/02/19	1	146.00	13.4	150.05	146.50	-12.4	3,550	-0.35%
2024/02/16	15.2	149.79	15.1	150.52	149.00	0.1	3,485	0.00%
2024/02/15	16.3	145.13	16	142.91	146.50	0.3	3,373	0.01%
2024/02/05	18	137.50	7.2	137.20	139.00	10.8	3,277	0.33%