高端疫苗 (6547)-第一金-桃園券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.45
漲跌
▼0.15
漲幅
-0.39%
成交量
270張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	39.75	1	39.20	39.15	0	678	0.00%
2024/11/26	97	38.85	96	38.30	38.55	1	652	0.15%
2024/11/22	0	0.00	1	38.35	38.30	-1	655	-0.15%
2024/11/20	20	37.56	0	0.00	37.45	20	656	3.05%
2024/11/19	0	0.00	21	37.59	37.70	-21	661	-3.17%
2024/11/18	0	0.00	3	37.40	37.10	-3	685	-0.44%
2024/11/15	0	0.00	2	37.35	37.70	-2	684	-0.29%
2024/11/14	1.8	38.18	2	38.00	37.30	-0.2	684	-0.03%
2024/11/13	1	38.50	2	38.63	38.60	-1	669	-0.15%
2024/11/12	15	38.75	0	0.00	38.45	15	667	2.25%
2024/11/11	2	39.85	0	0.00	40.00	2	657	0.30%
2024/11/07	0	0.00	19	41.00	40.95	-19	661	-2.87%
2024/11/06	0	0.00	1	40.05	40.00	-1	666	-0.15%
2024/11/05	0	40.85	0	0.00	40.25	0	683	0.00%
2024/11/01	17	41.33	0	0.00	42.35	17	726	2.34%
2024/10/30	76	41.72	0	0.00	41.50	76	737	10.31%
2024/10/29	1	42.05	14.8	41.81	42.00	-13.8	736	-1.88%
2024/10/22	6	43.00	0	0.00	42.50	6	796	0.75%
2024/10/21	0	0.00	6	43.00	42.95	-6	817	-0.73%
2024/10/18	0	42.70	0	0.00	42.20	0	834	0.00%
2024/10/11	0	0.00	1	44.20	44.15	-1	903	-0.11%
2024/10/07	1	43.90	0	0.00	44.35	1	934	0.11%
2024/09/13	0	0.00	1	46.90	46.60	-1	1,165	-0.09%
2024/09/11	1	47.50	0	0.00	47.25	1	1,198	0.08%
2024/08/27	0	0.00	2	48.45	48.25	-2	1,311	-0.15%
2024/08/22	0	0.00	1	48.80	48.90	-1	1,328	-0.08%
2024/08/21	0	0.00	2	48.20	48.40	-2	1,337	-0.15%
2024/08/20	0	0.00	3.1	48.69	48.65	-3.1	1,343	-0.23%
2024/08/12	0	0.00	1	44.80	45.25	-1	1,341	-0.07%
2024/08/06	0	0.00	4	40.98	41.55	-4	1,348	-0.30%
2024/08/05	11.1	41.28	0	0.00	41.05	11.1	1,322	0.84%
2024/08/02	0	45.80	0	0.00	45.60	0	1,299	0.00%
2024/07/31	12	46.46	0	0.00	46.75	12	1,316	0.91%
2024/07/30	0	0.00	2	45.60	47.20	-2	1,318	-0.15%
2024/07/22	0	48.70	1	48.00	48.05	-1	1,291	-0.08%
2024/07/18	1	49.96	4	50.70	49.70	-3	1,271	-0.23%
2024/07/17	2	51.70	0	0.00	51.40	2	1,225	0.16%
2024/07/11	0	0.00	7	51.20	51.30	-7	1,263	-0.55%
2024/07/10	0	0.00	1	53.40	52.80	-1	1,269	-0.08%
2024/07/09	0	0.00	6	52.57	52.50	-6	1,285	-0.47%
2024/07/08	0	0.00	2	53.60	53.60	-2	1,271	-0.16%
2024/07/05	1	53.60	3	53.60	53.50	-2	1,273	-0.16%
2024/07/02	6	54.90	0	0.00	54.20	6	1,260	0.48%
2024/07/01	0	0.00	9	55.92	56.30	-9	1,228	-0.73%
2024/06/28	2	54.50	14	53.90	55.00	-12	1,182	-1.02%
2024/06/27	7	53.40	0	0.00	53.00	7	1,152	0.61%
2024/06/26	0	0.00	3	52.50	52.70	-3	1,131	-0.27%
2024/06/25	1	51.60	0	0.00	51.80	1	1,118	0.09%
2024/06/21	2	52.50	9	53.36	52.20	-7	1,131	-0.62%
2024/06/20	5	52.92	0	0.00	53.10	5	1,125	0.44%
2024/06/19	8.1	52.55	0	0.00	52.30	8.1	1,155	0.70%
2024/06/18	1	52.21	2	52.60	52.20	-1	1,156	-0.08%
2024/06/17	17	53.64	1	54.10	53.70	16	1,145	1.40%
2024/06/14	3	50.90	3	51.60	51.30	0	1,119	0.00%
2024/06/12	3	51.37	0	0.00	51.10	3	1,122	0.27%
2024/06/06	1	50.80	0	0.00	50.30	1	1,143	0.09%
2024/06/05	1	50.70	0	0.00	50.70	1	1,175	0.09%
2024/05/31	2	51.00	0	0.00	52.10	2	1,238	0.16%
2024/05/30	1	51.00	1	51.40	50.30	0	1,236	0.00%
2024/05/29	2	51.80	2	51.60	51.60	0	1,242	0.00%
2024/05/27	1.1	50.91	1	50.70	51.00	0.1	1,245	0.01%
2024/05/24	2	51.95	2	52.00	51.60	0	1,234	0.00%
2024/05/23	1	53.40	0	0.00	53.00	1	1,238	0.08%
2024/05/22	1	53.70	0	0.00	53.70	1	1,234	0.08%
2024/05/20	3	55.17	0	0.00	54.00	3	1,259	0.24%
2024/05/14	0	0.00	1	53.00	52.70	-1	1,300	-0.08%
2024/05/13	4	55.03	0	0.00	52.90	4	1,397	0.29%
2024/05/10	0	0.00	2	53.75	54.10	-2	1,389	-0.14%
2024/05/08	0	0.00	1	54.20	53.80	-1	1,392	-0.07%
2024/05/07	3	53.60	0	0.00	53.00	3	1,396	0.21%
2024/05/06	2	53.55	0	0.00	53.60	2	1,396	0.14%
2024/05/03	2	52.30	0	0.00	52.40	2	1,392	0.14%
2024/05/02	1	52.10	0	0.00	52.30	1	1,409	0.07%
2024/04/26	0	0.00	4	51.50	51.30	-4	1,411	-0.28%
2024/04/25	0	0.00	3	52.00	52.00	-3	1,455	-0.21%
2024/04/24	3	52.47	0	0.00	52.50	3	1,468	0.20%
2024/04/19	0	0.00	1	49.60	48.50	-1	1,544	-0.06%
2024/04/18	0	0.00	2	50.50	50.20	-2	1,568	-0.13%
2024/04/17	1	51.30	1	51.50	51.30	0	1,615	0.00%
2024/04/16	4	48.78	11	49.42	48.50	-7	1,602	-0.44%
2024/04/10	1	52.70	0	0.00	53.00	1	1,583	0.06%
2024/03/29	0	0.00	1	52.00	52.00	-1	1,581	-0.06%
2024/03/27	0	0.00	2.7	52.64	52.40	-2.7	1,586	-0.17%
2024/03/26	2	52.30	0	0.00	52.00	2	1,596	0.13%
2024/03/22	2	51.80	1	52.00	53.00	1	1,597	0.06%
2024/03/20	5	53.90	0	0.00	53.90	5	1,585	0.32%
2024/03/18	0	0.00	0.7	54.36	54.00	-0.7	1,598	-0.04%
2024/03/15	13	54.65	0.5	54.10	54.80	12.5	1,612	0.77%
2024/03/14	1	53.80	1.5	53.97	54.00	-0.5	1,693	-0.03%
2024/03/13	1	54.00	0	0.00	54.00	1	1,702	0.06%
2024/03/11	1	55.40	0	0.00	55.20	1	1,733	0.06%
2024/03/08	1.1	57.72	0	0.00	57.50	1.1	1,760	0.06%
2024/03/07	2	58.40	2	59.25	59.30	0	1,806	0.00%
2024/03/06	0.4	59.40	1	59.20	59.10	-0.6	1,805	-0.03%
2024/03/04	1	59.90	1	60.00	60.00	0	1,813	0.00%
2024/03/01	2	61.00	0	0.00	60.80	2	1,815	0.11%
2024/02/26	0	0.00	3	61.60	61.50	-3	1,860	-0.16%
2024/02/23	13	61.00	13	60.90	60.60	0	1,854	0.00%
2024/02/22	2	61.05	20	61.44	60.80	-18	1,859	-0.97%
2024/02/21	1	62.10	0	0.00	61.90	1	1,850	0.05%
2024/02/20	0	0.00	7	62.40	62.30	-7	1,862	-0.38%
2024/02/19	2	62.50	0	0.00	62.90	2	1,888	0.11%
2024/02/16	2	61.80	2	62.30	62.50	0	1,890	0.00%
2024/02/15	2	62.00	0	0.00	61.80	2	1,890	0.11%
2024/02/05	20	65.13	2	65.30	65.30	18	1,870	0.96%
2024/02/02	2	59.25	0	0.00	60.10	2	1,786	0.11%
2024/01/31	0	0.00	3	60.30	60.20	-3	1,794	-0.17%
2024/01/26	5	61.00	3	61.03	60.90	2	1,825	0.11%
2024/01/25	1	61.60	0	0.00	61.40	1	1,817	0.06%
2024/01/24	2	63.45	0	0.00	63.10	2	1,795	0.11%
2024/01/23	2	63.00	1	63.50	63.30	1	1,807	0.06%
2024/01/22	0	0.00	2	63.30	63.00	-2	1,810	-0.11%
2024/01/19	6	63.97	2.3	63.40	63.10	3.7	1,816	0.20%
2024/01/18	2.6	65.50	0	66.00	65.40	2.6	1,776	0.15%
2024/01/17	1	69.40	2.6	67.41	67.20	-1.6	1,764	-0.09%
2024/01/16	0	0.00	2.6	67.94	67.00	-2.6	1,741	-0.15%
2024/01/15	3	69.13	0	0.00	68.60	3	1,750	0.17%
2024/01/12	1	64.90	0	0.00	68.00	1	1,705	0.06%
2024/01/11	2.1	65.37	0.5	65.50	65.30	1.6	1,683	0.09%
2024/01/10	3.1	67.10	4	67.40	68.20	-0.9	1,666	-0.06%
2024/01/09	1	67.90	0	0.00	67.10	1	1,676	0.06%
2024/01/08	1	68.40	0	0.00	68.40	1	1,688	0.06%
2024/01/04	0	0.00	3.7	67.90	67.70	-3.7	1,713	-0.22%
2024/01/03	0.6	69.00	0	0.00	68.30	0.6	1,768	0.03%
2024/01/02	11	68.83	0	68.70	68.50	11	1,817	0.61%
2023/12/28	0	0.00	1	70.60	70.00	-1	1,819	-0.05%
2023/12/26	3	69.70	1	69.60	69.90	2	1,907	0.11%
2023/12/25	0	0.00	0.6	69.73	69.00	-0.6	1,917	-0.03%
2023/12/20	4	70.50	0	0.00	69.80	4	1,939	0.21%
2023/12/19	5	69.04	10.1	69.10	69.20	-5.1	1,942	-0.26%
2023/12/18	3.2	69.77	0	0.00	69.30	3.2	1,946	0.17%
2023/12/15	10	69.85	10	70.18	69.70	0	1,946	0.00%
2023/12/14	1	70.00	2.3	70.53	69.70	-1.3	1,953	-0.07%
2023/12/13	0	0.00	1	70.70	70.40	-1	1,948	-0.05%
2023/12/12	10.4	70.80	3	71.07	70.60	7.4	1,971	0.38%
2023/12/11	5	72.18	0	0.00	71.10	5	1,981	0.25%
2023/12/08	1	75.40	3.1	75.54	75.80	-2.1	1,950	-0.11%
2023/12/07	2	75.55	2	75.50	75.00	0	1,977	0.00%
2023/12/06	0	0.00	19	75.19	74.80	-19	2,015	-0.94%
2023/12/05	18	75.32	3	74.60	75.90	15	2,026	0.74%
2023/12/04	3	75.13	8	74.85	74.80	-5	1,996	-0.25%
2023/12/01	2	72.85	0	0.00	72.70	2	1,987	0.10%
2023/11/30	0	0.00	3.8	71.58	71.90	-3.8	2,096	-0.18%
2023/11/29	1	71.30	0	0.00	71.00	1	2,234	0.04%
2023/11/27	2	70.45	1	70.70	69.80	1	2,958	0.03%
2023/11/21	2	68.40	0	0.00	67.80	2	2,978	0.07%
2023/11/20	0	0.00	2	67.90	67.70	-2	2,984	-0.07%
2023/11/17	1	67.90	0	0.00	67.60	1	3,003	0.03%
2023/11/15	1	69.70	0.4	69.80	69.10	0.6	3,000	0.02%
2023/11/14	0	0.00	1	69.80	69.50	-1	3,011	-0.03%
2023/11/13	1	70.50	0.2	70.50	69.60	0.8	3,025	0.03%
2023/11/10	1	71.40	1.9	71.25	70.70	-0.9	3,039	-0.03%
2023/11/09	3	73.93	3	72.70	72.00	0	3,059	0.00%
2023/11/06	0	0.00	1	72.90	73.10	-1	3,228	-0.03%
2023/11/03	0	0.00	1	71.50	71.30	-1	3,204	-0.03%
2023/10/31	1	69.80	1	70.60	69.60	0	3,219	0.00%
2023/10/25	0.3	70.80	0	0.00	70.90	0.3	3,262	0.01%
2023/10/20	3	70.00	3.4	69.40	68.70	-0.4	3,254	-0.01%
2023/10/19	2	70.20	3	70.85	70.20	-1	3,244	-0.03%
2023/10/18	3	71.43	3	70.73	69.70	0	3,254	0.00%
2023/10/17	2	72.70	1	73.30	72.30	1	3,239	0.03%
2023/10/16	0	0.00	1	74.60	73.70	-1	3,256	-0.03%
2023/10/12	1	72.10	2	72.45	72.90	-1	3,244	-0.03%
2023/10/11	4	73.28	6	72.33	72.10	-2	3,236	-0.06%
2023/10/06	0	0.00	3	75.80	76.20	-3	3,216	-0.09%
2023/10/05	0	0.00	0.2	73.80	74.00	-0.2	3,163	-0.01%
2023/10/04	2	74.00	0	0.00	73.40	2	3,160	0.06%
2023/10/03	3	75.20	2	75.25	74.00	1	3,151	0.03%
2023/10/02	0	0.00	0.1	73.60	73.60	-0.1	3,077	0.00%
2023/09/28	1	73.70	0	0.00	72.80	1	3,076	0.03%
2023/09/27	0	0.00	20	72.08	73.50	-20	3,073	-0.65%
2023/09/26	1	72.40	0	0.00	72.00	1	3,062	0.03%
2023/09/25	1	72.40	0	0.00	73.30	1	3,057	0.03%
2023/09/22	1.1	71.81	1	73.00	72.90	0.1	3,063	0.00%
2023/09/21	1.1	72.91	0	0.00	72.10	1.1	3,087	0.04%
2023/09/20	2	73.15	1.8	73.23	73.00	0.2	3,081	0.01%
2023/09/19	0	0.00	3	74.20	73.70	-3	3,079	-0.10%
2023/09/18	1	72.60	1	74.00	72.60	0	3,054	0.00%
2023/09/15	0	0.00	1	74.50	73.50	-1	3,046	-0.03%
2023/09/14	1	73.30	0	0.00	73.50	1	3,022	0.03%
2023/09/13	3	73.27	1	71.00	73.90	2	3,015	0.07%
2023/09/12	2.1	71.13	5.4	70.49	70.00	-3.3	2,982	-0.11%
2023/09/11	6.2	72.63	2.2	72.56	72.00	4	2,948	0.14%
2023/09/08	1.2	73.57	0	73.60	73.40	1.1	2,883	0.04%
2023/09/07	1	72.80	2	73.15	72.70	-1	2,863	-0.03%
2023/09/06	3	73.40	1	72.50	72.50	2	2,844	0.07%
2023/09/05	6.2	70.39	4	70.56	72.70	2.2	2,784	0.08%
2023/09/04	8	73.65	7	73.60	72.70	1	2,640	0.04%
2023/09/01	23.5	78.99	23	78.74	77.60	0.5	2,495	0.02%
2023/08/31	35	76.30	4	76.25	76.30	31	2,029	1.53%
2023/08/30	1	69.40	6	69.40	69.40	-5	1,765	-0.28%
2023/08/29	0	0.00	1	63.20	63.10	-1	1,747	-0.06%
2023/08/28	0.3	61.00	0	0.00	61.60	0.3	1,725	0.02%
2023/08/24	4.5	61.67	0	0.00	61.20	4.5	1,739	0.26%
2023/08/23	1	63.00	1	63.80	62.30	0	1,741	0.00%
2023/08/21	1	63.10	1	63.40	63.00	0	1,769	0.00%
2023/08/18	0.1	62.00	0	0.00	61.00	0.1	1,762	0.01%
2023/08/17	1.3	62.50	0	0.00	62.50	1.3	1,804	0.07%
2023/08/16	2	62.10	0.8	62.70	63.50	1.2	1,798	0.07%
2023/08/15	0	0.00	3.2	63.19	63.40	-3.2	1,778	-0.18%
2023/08/14	3	62.90	6	64.50	62.70	-3	1,747	-0.17%
2023/08/11	3	58.40	5	59.04	62.50	-2	1,653	-0.12%
2023/08/10	0.9	58.30	1	58.10	57.90	-0.1	1,566	-0.01%
2023/08/09	0	0.00	6	59.05	59.10	-6	1,572	-0.38%
2023/08/07	1	59.60	0	0.00	59.00	1	1,611	0.06%
2023/08/04	3	58.67	0	59.10	59.00	3	1,619	0.18%
2023/08/02	0	0.00	1	57.60	57.80	-1	1,627	-0.06%
2023/08/01	1	57.20	0	0.00	57.00	1	1,638	0.06%
2023/07/31	2	58.15	0	0.00	57.00	2	1,660	0.12%
2023/07/28	1.4	58.36	0	0.00	58.40	1.4	1,657	0.09%
2023/07/26	5	59.20	0	0.00	58.70	5	1,689	0.30%
2023/07/25	0	0.00	0.4	60.50	60.20	-0.4	1,692	-0.02%
2023/07/24	0	0.00	5	60.30	60.20	-5	1,705	-0.29%
2023/07/21	5	60.80	0	0.00	60.40	5	1,724	0.29%
2023/07/20	5	61.26	0	0.00	61.70	5	1,745	0.29%
2023/07/19	0	0.00	1	61.20	60.90	-1	1,827	-0.05%
2023/07/17	0.5	60.20	1	59.40	60.30	-0.5	1,953	-0.03%
2023/07/14	1	57.70	1	57.83	57.80	0	1,999	0.00%
2023/07/13	5	58.60	2	58.30	57.50	3	2,108	0.14%
2023/07/12	1	60.00	1	60.40	59.60	0	2,577	0.00%
2023/07/11	3.5	60.31	1	60.20	60.00	2.5	2,941	0.09%
2023/07/10	1	60.50	0	0.00	60.30	1	2,989	0.03%
2023/07/07	1.5	60.26	0	0.00	60.80	1.5	2,994	0.05%
2023/07/06	1	61.00	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	2	61.60	61.10	-2	3,025	-0.07%
2023/07/03	0	0.00	1	61.20	61.10	-1	3,076	-0.03%
2023/06/30	1	61.60	3	62.00	61.60	-2	3,072	-0.07%
2023/06/29	8	62.91	5	62.50	63.00	3	3,060	0.10%
2023/06/27	0	0.00	5	60.80	60.50	-5	3,057	-0.16%
2023/06/26	3	60.27	2	60.10	60.00	1	3,065	0.03%
2023/06/21	2	60.30	1.9	59.99	60.00	0.1	3,074	0.00%
2023/06/20	2	60.60	1.1	60.42	60.10	0.9	3,089	0.03%
2023/06/19	1	62.50	20.3	62.11	61.00	-19.3	3,094	-0.62%
2023/06/16	3	61.63	4	61.60	61.50	-1	3,100	-0.03%
2023/06/15	4	60.05	0	0.00	60.10	4	3,091	0.13%
2023/06/14	1	59.50	4	59.68	59.40	-3	3,105	-0.10%
2023/06/13	4	59.63	2	59.79	59.50	2	3,129	0.06%
2023/06/12	1	60.30	0	0.00	60.30	1	3,157	0.03%
2023/06/08	1.2	61.76	2	62.20	61.10	-0.9	3,238	-0.03%
2023/06/07	1	62.30	0	0.00	61.90	1	3,353	0.03%
2023/06/06	4	61.93	0	0.00	62.60	4	3,492	0.11%
2023/06/05	2	61.75	0	0.00	61.40	2	3,513	0.06%
2023/06/02	1	61.80	2.5	61.74	61.50	-1.5	3,541	-0.04%
2023/06/01	1	61.50	1	62.00	62.00	0	3,573	0.00%
2023/05/31	1	61.30	0	0.00	62.00	1	3,607	0.03%
2023/05/30	0	0.00	2	62.00	61.90	-2	3,663	-0.05%
2023/05/29	0	0.00	1	63.30	62.60	-1	3,766	-0.03%
2023/05/26	1	62.80	1	62.70	62.40	0	3,781	0.00%
2023/05/25	2	65.50	0.2	64.30	63.50	1.8	3,810	0.05%
2023/05/24	1	63.90	1	62.90	64.20	0	3,815	0.00%
2023/05/23	11	63.46	0	0.00	63.60	11	3,818	0.29%
2023/05/19	4	58.95	0	0.00	58.80	4	3,904	0.10%
2023/05/17	0	0.00	2	59.40	59.10	-2	3,946	-0.05%
2023/05/16	3	58.90	7	58.33	58.60	-4	3,952	-0.10%
2023/05/15	1	59.80	2	58.90	58.50	-1	4,010	-0.02%
2023/05/12	1	59.30	1	59.80	60.00	0	4,033	0.00%
2023/05/11	2	61.25	0.7	61.50	60.40	1.3	4,047	0.03%
2023/05/10	4.2	62.00	1	61.30	62.70	3.2	4,056	0.08%
2023/05/09	7	62.16	1	61.90	61.70	6	4,103	0.15%
2023/05/08	12	65.05	4	63.90	63.60	8	4,094	0.20%
2023/05/05	0.5	64.60	0	0.00	65.50	0.5	4,068	0.01%
2023/05/04	0	0.00	9	63.34	63.50	-9	4,039	-0.22%
2023/05/03	7.5	64.71	2	65.35	63.30	5.5	4,031	0.14%
2023/05/02	1	66.00	11	66.10	65.60	-10	4,029	-0.25%
2023/04/28	0	0.00	0.1	66.00	65.90	-0.1	4,036	0.00%
2023/04/27	2	66.45	3	66.57	65.70	-1	4,041	-0.02%
2023/04/26	2	66.15	0	0.00	66.50	2	4,036	0.05%
2023/04/25	5	67.50	0	0.00	67.50	5	4,029	0.12%
2023/04/24	1	67.80	2	69.10	67.60	-1	3,998	-0.03%
2023/04/21	1	66.50	1	66.50	65.70	0	3,913	0.00%
2023/04/20	19	69.58	33	69.69	68.50	-14	3,880	-0.36%
2023/04/19	3	68.47	9.5	69.11	69.40	-6.5	3,802	-0.17%
2023/04/18	22	68.39	6	68.62	67.50	16	3,811	0.42%
2023/04/17	10.1	70.70	8	71.03	69.90	2.1	3,746	0.06%
2023/04/14	9	67.90	13	67.77	69.30	-4	3,283	-0.12%
2023/04/13	0	0.00	4	63.00	63.00	-4	3,004	-0.13%
2023/04/12	6	57.42	0	0.00	57.30	6	3,133	0.19%
2023/04/11	1	56.80	0	0.00	56.90	1	3,152	0.03%
2023/04/07	2	58.50	3	59.30	59.30	-1	3,155	-0.03%
2023/04/06	0	0.00	1	58.70	58.50	-1	3,158	-0.03%
2023/03/28	1	57.00	0	0.00	56.80	1	3,283	0.03%
2023/03/24	2	56.90	2	57.40	57.90	0	3,271	0.00%
2023/03/23	3	57.03	2	57.30	56.80	1	3,279	0.03%
2023/03/22	1	58.30	2	58.25	57.90	-1	3,292	-0.03%
2023/03/21	4	57.58	5	57.64	57.90	-1	3,297	-0.03%
2023/03/20	1	56.80	2	56.25	56.70	-1	3,307	-0.03%
2023/03/17	2	56.65	1.4	56.87	56.80	0.6	3,335	0.02%
2023/03/16	5	57.54	1	56.40	56.40	4	3,347	0.12%
2023/03/15	5	59.16	8	59.00	59.50	-3	3,367	-0.09%
2023/03/14	2	57.15	1	57.80	57.20	1	3,453	0.03%
2023/03/13	4	57.88	0	0.00	57.00	4	3,474	0.12%
2023/03/10	5	62.16	1	62.10	60.40	4	3,440	0.12%
2023/03/09	4	59.55	5	61.14	62.10	-1	3,367	-0.03%
2023/03/08	1	56.00	2	56.45	56.50	-1	3,287	-0.03%
2023/03/07	1	56.20	0	0.00	56.40	1	3,378	0.03%
2023/03/06	0	0.00	1	55.90	55.70	-1	3,475	-0.03%
2023/03/03	1	56.60	1	56.90	56.40	0	3,480	0.00%
2023/03/02	1	56.10	3	56.30	56.60	-2	3,467	-0.06%
2023/03/01	2.5	58.16	2	58.00	57.20	0.5	3,427	0.02%
2023/02/24	2	62.05	0	0.00	61.70	2	3,384	0.06%
2023/02/23	1	61.20	1	63.20	63.00	0	3,416	0.00%
2023/02/22	1	61.40	0	0.00	61.10	1	3,423	0.03%
2023/02/21	0	0.00	1	63.50	63.00	-1	3,599	-0.03%
2023/02/20	6.1	62.89	8	63.11	63.30	-1.9	3,668	-0.05%
2023/02/17	9	63.66	3	63.87	63.80	6	3,653	0.16%
2023/02/16	0	0.00	3	67.50	67.10	-3	3,593	-0.08%
2023/02/14	1.3	68.22	0	0.00	68.10	1.3	3,696	0.03%
2023/02/13	2	68.70	0	0.00	68.20	2	3,811	0.05%
2023/02/10	1	72.60	0	0.00	71.50	1	3,829	0.03%
2023/02/09	0	74.50	1	73.80	73.50	-1	4,065	-0.02%
2023/02/08	1	75.90	0	0.00	75.20	1	4,044	0.02%
2023/02/07	0	0.00	3	76.97	77.20	-3	4,045	-0.07%
2023/02/06	2	74.00	0	0.00	73.60	2	4,038	0.05%
2023/02/03	1	74.60	1	74.60	74.20	0	4,100	0.00%
2023/01/17	3	71.20	0	0.00	71.20	3	4,389	0.07%
2023/01/16	0	0.00	0.4	72.20	73.30	-0.4	4,494	-0.01%
2023/01/12	3	71.33	0.8	71.70	71.00	2.2	4,681	0.05%
2023/01/11	1	73.10	0	0.00	72.50	1	4,707	0.02%
2023/01/10	1	72.80	0	0.00	73.20	1	4,728	0.02%
2023/01/09	0	0.00	2	74.50	75.20	-2	4,756	-0.04%
2023/01/06	1	72.90	1	75.20	72.90	0	4,788	0.00%
2023/01/05	1	71.20	2.1	72.83	73.50	-1.1	4,804	-0.02%
2023/01/04	0	0.00	3	70.33	70.80	-3	4,912	-0.06%
2023/01/03	2	65.55	4	66.03	67.90	-2	4,958	-0.04%
2022/12/30	3	64.20	5	64.38	69.50	-2	4,921	-0.04%
2022/12/29	2	67.70	6	67.50	68.00	-4	4,795	-0.08%
2022/12/28	7	71.15	0	0.00	68.60	7	4,816	0.15%
2022/12/27	0	0.00	3.3	72.95	73.00	-3.3	4,830	-0.07%
2022/12/23	1	70.10	1	70.50	71.10	0	4,876	0.00%
2022/12/22	5.3	71.04	5	71.48	70.90	0.3	4,939	0.01%
2022/12/21	4	71.55	6.1	70.69	71.20	-2.1	4,991	-0.04%
2022/12/20	2	75.05	2.1	72.59	72.00	-0.1	5,026	0.00%
2022/12/16	6	77.05	0	0.00	76.30	6	5,213	0.12%
2022/12/15	1	79.90	1.2	79.58	78.60	-0.2	5,303	0.00%
2022/12/13	0	0.00	1	79.90	80.00	-1	5,462	-0.02%
2022/12/12	3	80.20	1.5	80.30	79.30	1.5	5,510	0.03%
2022/12/09	0	0.00	8	82.93	82.60	-8	5,613	-0.14%
2022/12/08	2	81.10	1	80.30	81.80	1	5,606	0.02%
2022/12/06	5	83.68	1	87.50	81.40	4	5,603	0.07%
2022/12/05	0	0.00	0.5	82.50	82.80	-0.5	5,522	-0.01%
2022/12/02	3	81.27	1.4	81.42	80.90	1.6	5,491	0.03%
2022/11/30	0	0.00	1	80.00	81.00	-1	5,472	-0.02%
2022/11/29	1	79.80	1	75.90	79.40	0	5,442	0.00%
2022/11/25	3	77.40	3.1	76.89	75.70	-0.1	5,464	0.00%
2022/11/24	2	77.70	1	77.90	77.80	1	5,488	0.02%
2022/11/23	0	0.00	1	78.90	78.60	-1	5,484	-0.02%
2022/11/22	7	81.17	2	78.63	78.10	5	5,474	0.09%
2022/11/21	3	80.83	2	81.45	80.20	1	5,421	0.02%
2022/11/18	3	79.70	2	80.40	79.40	1	5,382	0.02%
2022/11/17	6.5	81.23	2	81.94	79.30	4.5	5,383	0.08%
2022/11/16	5	77.14	31	79.47	84.10	-26	5,176	-0.50%
2022/11/15	5	75.62	4	75.65	76.50	1	5,100	0.02%
2022/11/14	7	74.97	0	75.30	75.80	7	5,076	0.14%
2022/11/11	11	74.15	5	74.00	73.50	6	5,037	0.12%
2022/11/10	3	71.73	2.8	72.09	71.20	0.2	4,983	0.00%
2022/11/09	0	0.00	5	70.78	71.80	-5	4,916	-0.10%
2022/11/08	3	68.73	1	66.80	66.80	2	4,810	0.04%
2022/11/07	12	70.27	0	0.00	68.50	12	4,729	0.25%
2022/11/04	3	72.80	4	73.70	73.70	-1	4,460	-0.02%
2022/11/02	5	67.32	9	67.29	67.80	-4	4,444	-0.09%
2022/11/01	4.3	67.24	1	68.30	65.00	3.3	4,398	0.07%
2022/10/31	0.3	64.00	0	0.00	64.40	0.3	4,339	0.01%
2022/10/28	1.2	64.75	1	64.10	63.60	0.2	4,406	0.00%
2022/10/27	1	62.60	1	63.30	65.50	0	4,367	0.00%
2022/10/26	3	61.50	3	62.40	63.60	0	4,376	0.00%
2022/10/25	0	63.40	0	0.00	65.20	0	4,280	0.00%
2022/10/24	1	63.20	14	63.01	63.00	-13	4,208	-0.31%
2022/10/21	12	61.71	13.5	61.04	60.50	-1.5	4,104	-0.04%
2022/10/20	1	66.30	1	66.10	66.30	0	3,973	0.00%
2022/10/19	15	72.36	0	0.00	69.30	15	3,917	0.38%
2022/10/18	4	71.18	1.2	71.13	71.50	2.8	3,890	0.07%
2022/10/17	3	66.84	2	68.15	70.80	1	3,888	0.03%
2022/10/14	0.1	69.00	3	70.37	69.70	-2.9	3,836	-0.08%
2022/10/13	3	69.61	2	70.10	68.80	1	3,779	0.03%
2022/10/12	6	73.90	8.4	71.44	73.20	-2.4	3,689	-0.07%
2022/10/11	6	70.27	4	70.05	69.60	2	3,548	0.06%
2022/10/07	1	76.00	0	0.00	75.10	1	3,465	0.03%
2022/10/06	1	76.80	1	77.30	77.20	0	3,418	0.00%
2022/10/05	3	80.60	2.1	79.00	78.50	1	3,383	0.03%
2022/10/04	0.2	81.90	1	81.50	80.80	-0.8	3,366	-0.02%
2022/10/03	1	80.30	0	0.00	79.60	1	3,337	0.03%
2022/09/30	0	0.00	0.2	78.20	79.70	-0.2	3,309	-0.01%
2022/09/29	4	80.68	8.1	79.61	79.60	-4.1	3,262	-0.13%
2022/09/28	5.7	81.89	4.1	80.83	78.80	1.7	3,213	0.05%
2022/09/27	11	85.15	8	85.85	86.90	3	3,177	0.09%
2022/09/26	8.1	86.17	6.1	86.56	85.60	2	3,159	0.06%
2022/09/23	2.2	91.12	4	89.35	88.40	-1.8	3,087	-0.06%
2022/09/22	5.2	95.04	5	96.00	95.50	0.2	2,972	0.01%
2022/09/21	5	97.14	2	97.15	95.30	3	2,867	0.10%
2022/09/20	0.1	101.50	0	0.00	101.50	0.1	2,744	0.00%
2022/09/19	3	102.83	2	102.50	102.50	1	2,755	0.04%
2022/09/16	12	106.17	1	105.00	106.50	11	2,761	0.40%
2022/09/15	2.2	117.00	8.1	115.83	115.00	-5.9	2,694	-0.22%
2022/09/14	2	117.00	0	0.00	116.50	2	2,691	0.08%
2022/09/13	4.1	123.67	3.5	123.57	121.50	0.6	2,654	0.02%
2022/09/12	6.6	125.44	5.5	127.27	127.50	1.1	2,622	0.04%
2022/09/08	0.5	131.00	0	0.00	130.50	0.5	2,580	0.02%
2022/09/07	1	132.00	2	131.00	129.50	-1	2,580	-0.04%
2022/09/06	4.1	136.41	5.1	134.48	132.50	-1	2,569	-0.04%
2022/09/05	0	0.00	4.4	138.93	136.50	-4.4	2,551	-0.17%
2022/09/02	7.6	139.53	5.7	137.20	137.50	1.9	2,534	0.08%
2022/09/01	12.1	144.79	11.4	143.94	136.00	0.7	2,489	0.03%
2022/08/31	7	142.78	4.1	146.76	147.00	2.9	2,260	0.13%
2022/08/30	0.8	132.22	0	0.00	134.00	0.8	2,205	0.03%
2022/08/29	4.1	130.51	1	133.50	132.50	3.1	2,191	0.14%
2022/08/26	3	132.07	1	133.50	132.00	2	2,180	0.09%
2022/08/25	4.4	133.39	5.1	131.99	131.50	-0.7	2,162	-0.03%
2022/08/24	5	133.50	5.5	135.95	133.50	-0.5	2,135	-0.02%
2022/08/23	0.4	129.67	0	0.00	129.00	0.4	2,083	0.02%
2022/08/19	1	134.00	1	133.50	132.00	0	2,045	0.00%
2022/08/18	1	135.00	0	0.00	134.00	1	2,038	0.05%
2022/08/15	4	129.63	4.1	131.93	132.00	-0.1	2,019	0.00%
2022/08/12	6	133.00	0.4	133.00	132.00	5.6	2,004	0.28%
2022/08/11	2	134.50	1	134.50	133.50	1	2,010	0.05%
2022/08/10	3	133.71	3	133.01	134.00	0	2,027	0.00%
2022/08/08	1.1	140.48	1	140.00	140.00	0.1	2,148	0.00%
2022/08/05	5	142.00	5	142.30	143.00	0	2,159	0.00%
2022/08/04	8.1	144.25	3.4	143.29	140.50	4.7	2,193	0.21%
2022/08/03	0	0.00	2	138.00	139.00	-2	2,114	-0.09%
2022/08/02	8.2	190.40	4	191.00	188.00	4.2	2,109	0.20%
2022/08/01	2	206.25	2	206.75	208.50	0	2,042	0.00%
2022/07/29	1	207.50	1.1	209.18	206.00	-0.1	2,027	0.00%
2022/07/28	0	0.00	0	206.50	204.50	0	2,048	0.00%
2022/07/27	1.3	198.69	1	200.00	204.50	0.3	2,073	0.01%
2022/07/26	2	198.26	2	199.71	197.50	0	2,078	0.00%
2022/07/25	3	196.67	4	198.88	199.00	-1	2,080	-0.05%
2022/07/22	5	196.30	4	198.00	195.00	1	2,070	0.05%
2022/07/21	1	184.00	2	185.75	191.50	-1	2,057	-0.05%
2022/07/19	0	182.00	1	182.50	179.50	-1	2,119	-0.05%
2022/07/18	3	184.67	1	183.50	181.50	2	2,226	0.09%
2022/07/13	5	173.80	7	174.43	174.50	-2	2,253	-0.09%
2022/07/12	4.1	170.71	1	166.50	168.00	3.1	2,262	0.14%
2022/07/11	1	173.50	2	178.25	177.50	-1	2,275	-0.04%
2022/07/08	1	177.00	0	0.00	177.00	1	2,284	0.04%
2022/07/07	2	173.50	3	174.50	180.00	-1	2,298	-0.04%
2022/07/06	1	179.50	2	178.50	174.00	-1	2,297	-0.04%
2022/07/05	1	172.50	0	0.00	177.00	1	2,318	0.04%
2022/07/04	6.2	180.74	1.1	182.69	174.50	5.1	2,264	0.23%
2022/07/01	4	196.50	3.9	197.28	193.50	0.1	2,210	0.01%
2022/06/30	1	206.02	2	206.00	205.00	-1	2,177	-0.05%
2022/06/28	2	210.25	0	0.00	206.00	2	2,193	0.09%
2022/06/27	4.1	212.63	0	0.00	209.00	4.1	2,179	0.19%
2022/06/24	2.1	227.31	3	225.50	226.00	-0.9	2,117	-0.04%
2022/06/23	1	226.50	0	0.00	226.50	1	2,090	0.05%
2022/06/21	2	208.79	3	210.50	216.50	-1	2,031	-0.05%
2022/06/20	2	216.71	2.1	212.85	205.50	-0.1	2,041	-0.01%
2022/06/17	2	217.50	1.2	219.83	220.00	0.9	2,044	0.04%
2022/06/16	0	0.00	1	222.00	220.00	-1	2,092	-0.05%
2022/06/15	1	219.00	1	221.00	217.00	0	2,113	0.00%
2022/06/14	0.1	207.00	0	0.00	218.00	0.1	2,126	0.00%
2022/06/13	1.1	211.83	1	212.00	210.00	0.1	2,115	0.00%
2022/06/10	0	0.00	0.1	222.00	220.00	-0.1	2,146	0.00%
2022/06/08	8	223.81	0	0.00	222.00	8	2,162	0.37%
2022/06/07	1.1	223.86	1.5	223.66	222.50	-0.4	2,150	-0.02%
2022/06/06	2.1	222.52	1	224.00	221.00	1.1	2,150	0.05%
2022/06/02	0.2	219.00	0	0.00	219.00	0.2	2,158	0.01%
2022/05/31	0	0.00	0.1	221.00	223.50	-0.1	2,196	0.00%
2022/05/27	2.1	218.51	1	217.50	217.00	1.1	2,263	0.05%
2022/05/26	1.1	221.13	1.1	219.52	217.00	0.1	2,273	0.00%
2022/05/25	0.1	222.50	0	0.00	221.00	0.1	2,286	0.00%
2022/05/24	2.1	218.01	1	220.00	216.50	1.1	2,317	0.05%
2022/05/23	1	226.00	0.1	228.00	225.00	1	2,309	0.04%
2022/05/20	2	230.75	2	231.25	229.00	0	2,318	0.00%
2022/05/19	0	0.00	0.1	225.50	231.00	-0.1	2,316	0.00%
2022/05/18	1	236.00	1.1	230.50	229.50	-0.1	2,329	0.00%
2022/05/17	1	229.50	1.1	229.09	228.00	-0.1	2,362	0.00%
2022/05/16	5	224.30	2	231.50	234.00	3	2,499	0.12%
2022/05/13	0	0.00	3	207.67	216.00	-3	2,372	-0.13%
2022/05/12	2	200.00	13	203.91	196.50	-11	2,364	-0.47%
2022/05/11	2	211.75	1	214.50	210.50	1	2,321	0.04%
2022/05/10	27.1	215.93	27.6	209.47	215.00	-0.5	2,314	-0.02%
2022/05/09	7	229.69	3.8	224.20	222.50	3.3	2,323	0.14%
2022/05/06	2	230.25	3	231.17	233.50	-1	2,330	-0.04%
2022/05/05	3	235.00	2	234.25	234.00	1	2,330	0.04%
2022/05/04	5	239.50	1.6	237.00	236.00	3.4	2,328	0.14%
2022/05/03	1.1	254.45	0.6	254.55	248.50	0.5	2,308	0.02%
2022/04/29	0	0.00	0.4	253.25	250.50	-0.4	2,320	-0.02%
2022/04/28	0.3	257.03	0.1	260.00	254.00	0.2	2,351	0.01%
2022/04/27	4	253.13	4.1	256.88	256.50	-0.1	2,375	0.00%
2022/04/26	9.2	257.03	1.2	256.81	255.50	8	2,414	0.33%
2022/04/25	1.4	267.71	3.3	267.08	262.00	-1.9	2,696	-0.07%
2022/04/22	5	267.40	5.6	270.98	268.00	-0.6	2,720	-0.02%
2022/04/21	0	0.00	1.3	268.15	265.00	-1.3	2,647	-0.05%
2022/04/20	1	257.50	1.3	260.04	267.50	-0.3	2,630	-0.01%
2022/04/19	2	258.99	1	257.00	256.50	1	2,624	0.04%
2022/04/18	1.6	262.41	0	0.00	260.00	1.6	2,634	0.06%
2022/04/15	2	267.49	1	270.24	263.50	1.1	2,621	0.04%
2022/04/14	3	269.34	2	265.43	264.50	1	2,599	0.04%
2022/04/13	1	260.50	7.3	266.34	268.00	-6.3	2,587	-0.24%
2022/04/12	5.1	261.36	1	259.50	258.50	4.1	2,586	0.16%
2022/04/11	3.7	265.10	7	271.07	263.00	-3.3	2,591	-0.13%
2022/04/08	1	251.00	1.6	253.47	261.00	-0.6	2,609	-0.02%
2022/04/07	3	259.33	2.5	256.71	250.50	0.5	2,645	0.02%
2022/04/06	5	261.20	1	263.00	260.00	4	2,632	0.15%
2022/04/01	2.1	267.43	2	267.00	263.50	0.1	2,639	0.00%
2022/03/31	2.1	265.52	3	267.33	267.00	-0.9	2,635	-0.03%
2022/03/30	0	0.00	0.1	265.50	267.50	-0.1	2,622	0.00%
2022/03/29	1	263.00	1.2	264.00	263.50	-0.2	2,619	-0.01%
2022/03/28	2	269.75	3	267.00	262.50	-1	2,606	-0.04%
2022/03/25	1.7	269.07	2	268.49	262.50	-0.3	2,584	-0.01%
2022/03/24	3.1	268.13	4	268.88	271.00	-0.9	2,603	-0.03%
2022/03/23	1	269.50	0	0.00	268.50	1	2,611	0.04%
2022/03/22	2.1	264.27	1	264.50	265.00	1.1	2,606	0.04%
2022/03/21	4	269.88	1	271.50	268.00	3	2,607	0.12%
2022/03/18	0	0.00	3	260.50	263.00	-3	2,572	-0.12%
2022/03/17	5	253.50	3	253.00	254.00	2	2,558	0.08%
2022/03/16	1	249.50	0	0.00	247.00	1	2,562	0.04%
2022/03/15	2	249.75	2	250.26	247.00	0	2,641	0.00%
2022/03/14	0	0.00	1	247.50	247.00	-1	2,652	-0.04%
2022/03/11	2	237.50	3	239.00	242.50	-1	2,655	-0.04%
2022/03/10	4	240.38	2	242.75	242.00	2	2,655	0.08%
2022/03/09	5	235.70	1.9	236.48	237.00	3.1	2,668	0.12%
2022/03/08	3.2	232.63	2	237.18	232.00	1.2	2,669	0.05%
2022/03/07	5.3	243.07	0.1	246.92	241.50	5.2	2,654	0.20%
2022/03/04	12.1	252.17	3	252.33	251.50	9.1	2,648	0.34%
2022/03/03	1	250.50	1	253.00	251.00	0	2,685	0.00%
2022/03/02	2	252.25	3	255.50	252.00	-1	2,717	-0.04%
2022/03/01	1	234.00	1	237.00	242.00	0	2,670	0.00%
2022/02/25	1	231.54	1	231.50	233.50	0	2,679	0.00%
2022/02/24	5.2	239.56	26	236.25	230.00	-20.8	2,718	-0.77%
2022/02/23	2	245.50	3	247.83	246.50	-1	2,701	-0.04%
2022/02/22	1	244.00	0	0.00	245.00	1	2,701	0.04%
2022/02/21	2.3	250.04	0	0.00	249.50	2.3	2,702	0.09%
2022/02/18	2.5	249.20	0.3	250.63	254.00	2.2	2,697	0.08%
2022/02/17	4.3	253.03	3	253.66	251.00	1.3	2,693	0.05%
2022/02/16	5.1	276.35	3.5	279.57	261.00	1.6	2,655	0.06%
2022/02/14	1.3	243.66	1	243.50	241.00	0.3	2,483	0.01%
2022/02/11	2.1	247.66	1.8	246.73	244.00	0.2	2,468	0.01%
2022/02/10	2	248.50	3	249.68	247.00	-1	2,462	-0.04%
2022/02/09	3	245.28	2	245.50	248.00	1	2,472	0.04%
2022/02/08	3	251.17	1	246.91	246.50	2	2,443	0.08%
2022/02/07	1	255.50	1	254.50	255.50	0	2,417	0.00%
2022/01/26	3	256.00	0.6	254.50	253.50	2.5	2,413	0.10%
2022/01/24	2	264.50	2	265.00	263.00	0	2,394	0.00%
2022/01/21	2	268.50	1	271.00	263.00	1	2,422	0.04%
2022/01/20	2	261.00	3	264.33	264.50	-1	2,412	-0.04%
2022/01/19	3	266.67	8.1	264.58	261.50	-5.1	2,422	-0.21%
2022/01/18	20	281.53	12.1	278.98	266.00	7.9	2,397	0.33%
2022/01/17	5	264.30	4	265.79	283.50	1	2,101	0.05%
2022/01/14	4	261.13	2	260.00	258.00	2	2,030	0.10%
2022/01/13	4	273.13	2.6	275.34	271.00	1.4	2,003	0.07%
2022/01/12	2.1	277.38	2	278.50	276.00	0.1	1,988	0.01%
2022/01/11	6	284.33	1.1	283.05	282.50	4.9	1,978	0.25%
2022/01/10	0	0.00	0.7	283.25	281.00	-0.7	1,978	-0.04%
2022/01/07	0.3	281.00	2	282.25	279.00	-1.7	2,009	-0.08%
2022/01/06	0	0.00	3.2	281.36	278.00	-3.2	2,037	-0.16%
2022/01/05	0	0.00	2	279.50	279.00	-2	2,086	-0.10%
2022/01/04	1	274.00	1	277.00	275.00	0	2,087	0.00%
2022/01/03	4	279.01	1.8	280.42	279.50	2.2	2,084	0.11%
2021/12/30	5	297.00	18	296.50	299.00	-13	2,070	-0.63%
2021/12/29	0	0.00	0.3	289.20	287.50	-0.3	2,045	-0.01%
2021/12/28	0	0.00	0.2	284.50	291.00	-0.2	2,115	-0.01%
2021/12/27	8	286.50	6.1	284.59	281.00	1.9	2,166	0.09%
2021/12/24	2	295.50	4.1	293.39	293.00	-2.1	2,167	-0.10%
2021/12/23	3	294.17	1.2	294.24	293.00	1.8	2,173	0.08%
2021/12/22	1.1	293.95	1	293.50	292.50	0.1	2,196	0.00%
2021/12/21	3	294.50	4.1	294.19	292.50	-1.1	2,193	-0.05%
2021/12/20	4	302.63	5	299.71	299.50	-1	2,167	-0.05%
2021/12/17	2.2	283.78	6.4	285.17	292.00	-4.3	2,118	-0.20%
2021/12/16	1	286.00	1	287.00	284.00	0	2,101	0.00%
2021/12/15	2	278.25	3.3	281.82	286.00	-1.3	2,097	-0.06%
2021/12/14	8	278.38	5.7	280.12	279.00	2.3	2,093	0.11%
2021/12/13	2	282.50	2	284.00	278.50	0	2,083	0.00%
2021/12/10	0.2	284.00	0	0.00	285.00	0.2	2,093	0.01%
2021/12/09	7.1	286.43	5	284.53	280.00	2	2,079	0.10%
2021/12/08	10.1	261.33	4.1	267.44	279.00	6	1,996	0.30%
2021/12/07	1	246.00	2	250.75	254.00	-1	1,949	-0.05%
2021/12/06	1	252.00	1	252.50	250.00	0	1,965	0.00%
2021/12/03	0	0.00	1	249.00	249.00	-1	2,009	-0.05%
2021/12/02	0.5	243.50	0	0.00	241.00	0.5	2,033	0.02%
2021/12/01	2	240.00	3	239.45	238.50	-1	2,047	-0.05%
2021/11/30	1	242.00	2	244.75	241.00	-1	2,072	-0.05%
2021/11/29	2.2	255.08	2	251.04	250.00	0.1	2,094	0.01%
2021/11/26	3	247.50	1	239.50	243.50	2	2,086	0.10%
2021/11/25	2	237.25	1	241.00	237.00	1	2,072	0.05%
2021/11/24	2	234.50	2.1	237.12	240.00	-0.1	2,109	0.00%
2021/11/23	4.2	241.83	6.9	241.18	237.00	-2.7	2,132	-0.13%
2021/11/22	0	0.00	1.1	214.91	228.00	-1.1	2,188	-0.05%
2021/11/19	6.1	210.45	5	210.59	207.50	1.1	2,317	0.05%
2021/11/18	3	205.00	5.1	206.58	214.00	-2.1	2,493	-0.08%
2021/11/17	4	206.13	4	205.64	205.50	0	2,609	0.00%
2021/11/16	3	207.83	6.8	207.22	207.00	-3.8	2,692	-0.14%
2021/11/15	4	212.88	6	214.00	212.50	-2	2,762	-0.07%
2021/11/12	1	222.00	1	224.00	223.00	0	2,904	0.00%
2021/11/11	4.1	221.63	0.9	224.00	221.00	3.2	3,075	0.10%
2021/11/10	1	222.50	1	222.66	220.50	0	3,227	0.00%
2021/11/09	2	225.00	1.1	223.50	223.00	0.9	3,353	0.03%
2021/11/08	0	0.00	0.9	228.00	225.50	-0.9	3,392	-0.03%
2021/11/05	0.2	224.00	2	228.25	227.50	-1.8	3,411	-0.05%
2021/11/04	1	223.50	1	226.50	222.50	0	3,457	0.00%
2021/11/03	1.3	224.24	2	224.00	225.50	-0.7	3,487	-0.02%
2021/11/02	2	225.75	3	225.17	224.00	-1	3,499	-0.03%
2021/11/01	7	229.22	15.1	227.38	226.00	-8.1	3,501	-0.23%
2021/10/29	10	245.65	6	248.32	240.00	4	3,499	0.11%
2021/10/28	12	238.21	1	240.00	240.00	11	3,475	0.32%
2021/10/27	0	0.00	5.4	216.74	218.50	-5.4	3,510	-0.15%
2021/10/26	2.1	193.69	3	198.83	199.00	-0.9	3,496	-0.03%
2021/10/25	1.2	203.33	4.1	204.24	203.50	-2.9	3,506	-0.08%
2021/10/22	3	208.17	2	208.77	208.00	1	3,557	0.03%
2021/10/21	0	0.00	4	213.63	210.50	-4	3,590	-0.11%
2021/10/20	4.1	209.63	1	210.50	208.50	3.1	3,639	0.08%
2021/10/19	1	201.50	2	208.00	210.50	-1	3,792	-0.03%
2021/10/18	6	209.58	4	210.50	208.00	2	3,873	0.05%
2021/10/15	18	219.50	2	220.00	218.50	16	4,080	0.39%
2021/10/14	2	205.50	9.1	207.29	212.00	-7.1	4,035	-0.18%
2021/10/13	10.1	198.24	15	197.58	193.00	-5	4,037	-0.12%
2021/10/12	1.1	209.05	1	213.00	206.00	0.1	4,080	0.00%
2021/10/08	3	224.67	2.9	224.19	220.00	0.1	4,107	0.00%
2021/10/07	7	217.87	3.1	214.74	229.00	3.9	4,169	0.09%
2021/10/06	5	228.20	4	228.88	225.00	1	4,209	0.02%
2021/10/05	5.1	231.18	16.6	233.61	227.00	-11.5	4,217	-0.27%
2021/10/04	21.3	256.44	2.1	253.12	250.50	19.2	4,162	0.46%
2021/10/01	1	284.50	2	282.25	278.00	-1	4,119	-0.02%
2021/09/30	3	272.00	2	271.25	273.50	1	4,144	0.02%
2021/09/29	3.1	272.43	16.2	268.83	268.00	-13.1	4,161	-0.31%
2021/09/28	1	281.00	0	0.00	279.00	1	4,196	0.02%
2021/09/27	1	283.50	2	285.00	282.00	-1	4,226	-0.02%
2021/09/24	1	284.00	0	0.00	285.00	1	4,261	0.02%
2021/09/23	1.5	286.32	2	286.75	283.50	-0.5	4,299	-0.01%
2021/09/22	2.1	278.33	8.1	279.71	280.50	-6	4,409	-0.14%
2021/09/17	1	282.53	1	285.50	286.00	0	4,478	0.00%
2021/09/16	3	287.33	3	285.83	284.00	0	4,510	0.00%
2021/09/15	4.1	288.66	3	290.17	290.00	1.1	4,547	0.02%
2021/09/14	2	282.00	3.1	280.53	279.00	-1.1	4,586	-0.02%
2021/09/13	5	285.30	2.6	283.64	282.00	2.5	4,596	0.05%
2021/09/10	4	290.00	5	288.30	285.50	-1	4,612	-0.02%
2021/09/09	6	289.08	5	285.31	284.50	1	4,622	0.02%
2021/09/08	13.2	298.98	7	299.93	297.00	6.2	4,607	0.13%
2021/09/07	7	286.43	7	286.64	295.00	0	4,622	0.00%
2021/09/06	4.2	279.00	6	280.17	277.50	-1.8	4,732	-0.04%
2021/09/03	4	281.61	3.1	278.48	277.00	1	4,702	0.02%
2021/09/02	6	282.75	3	284.16	281.00	3	4,782	0.06%
2021/09/01	4	295.88	7.1	294.28	290.50	-3.1	4,871	-0.06%
2021/08/31	2	303.50	2	302.75	302.50	0	4,859	0.00%
2021/08/30	3	296.17	2	295.51	299.00	1	4,853	0.02%
2021/08/27	2.1	288.17	4	290.00	289.50	-1.9	4,823	-0.04%
2021/08/26	9	288.56	12.1	289.39	286.00	-3.1	4,794	-0.06%
2021/08/25	9.5	304.63	15.3	303.69	302.50	-5.8	4,693	-0.12%
2021/08/24	28	319.45	12	329.79	304.00	16	4,625	0.35%
2021/08/23	8.7	350.54	8.3	350.16	337.00	0.4	4,507	0.01%
2021/08/20	21.9	346.86	1	345.00	355.00	20.9	4,439	0.47%
2021/08/19	9	332.56	22	336.00	334.00	-13	4,391	-0.30%
2021/08/18	13.1	351.07	18.2	355.06	335.50	-5.1	4,360	-0.12%
2021/08/17	9.6	364.92	4.1	371.50	367.00	5.5	4,269	0.13%
2021/08/16	16	333.88	1.8	330.67	339.50	14.2	4,138	0.34%
2021/08/13	8	305.56	6.3	304.86	309.00	1.7	4,039	0.04%
2021/08/12	5	290.90	4	290.25	289.50	1	4,016	0.02%
2021/08/11	8	284.76	2.1	282.49	281.50	6	4,137	0.14%
2021/08/10	4	286.13	3.1	287.03	289.00	0.9	4,281	0.02%
2021/08/09	2	283.00	4	280.25	278.00	-2	4,446	-0.04%
2021/08/06	2	282.75	1	285.50	283.00	1	4,669	0.02%
2021/08/05	2.1	284.09	3	284.50	282.00	-0.9	4,861	-0.02%
2021/08/04	7	282.86	2.7	281.63	280.00	4.4	4,955	0.09%
2021/08/03	5	286.90	4	288.25	285.00	1	4,951	0.02%
2021/08/02	1	277.50	3	285.00	293.00	-2	4,925	-0.04%
2021/07/30	2	278.00	2	284.75	277.50	0	4,924	0.00%
2021/07/29	1	279.00	2	280.25	280.00	-1	4,933	-0.02%
2021/07/28	5	276.00	14.1	274.02	275.50	-9.1	5,018	-0.18%
2021/07/27	3	265.83	1	262.50	261.50	2	5,079	0.04%
2021/07/26	3.1	275.00	1.1	278.64	278.50	2	5,088	0.04%
2021/07/23	2.2	262.04	4	261.88	263.00	-1.9	5,072	-0.04%
2021/07/22	6	288.50	8.1	284.64	282.50	-2.1	4,993	-0.04%
2021/07/21	22.3	297.67	34	297.96	299.00	-11.7	4,929	-0.24%
2021/07/20	0	0.00	3	280.50	280.50	-3	4,732	-0.06%
2021/07/19	14	257.61	2.5	259.70	255.00	11.5	4,813	0.24%
2021/07/16	5.5	253.55	4	253.63	258.50	1.5	4,793	0.03%
2021/07/15	0	0.00	2	238.73	241.00	-2	4,726	-0.04%
2021/07/14	3	210.17	7	205.71	219.50	-4	4,713	-0.09%
2021/07/13	14.1	211.14	6.1	214.20	210.00	8	4,658	0.17%
2021/07/12	5.2	232.73	1	232.00	232.00	4.2	4,584	0.09%
2021/07/09	6	243.25	1	239.00	239.00	5	4,641	0.11%
2021/07/08	4	243.75	3	243.17	241.00	1	4,730	0.02%
2021/07/07	3.1	250.00	3	249.50	248.50	0.1	4,730	0.00%
2021/07/06	1	238.00	6	239.17	235.00	-5	4,739	-0.11%
2021/07/05	3.1	233.16	4	238.13	238.50	-0.9	4,745	-0.02%
2021/07/02	1.1	243.05	2	239.25	237.50	-0.9	4,730	-0.02%
2021/07/01	2	244.50	2	247.75	243.00	0	4,797	0.00%
2021/06/30	7	241.86	3	245.17	247.00	4	4,823	0.08%
2021/06/29	11	240.36	15	243.10	242.00	-4	4,876	-0.08%
2021/06/28	10.1	261.02	3	253.67	258.00	7.1	4,877	0.15%
2021/06/25	8	271.31	5.9	270.98	269.50	2.1	4,900	0.04%
2021/06/24	5	275.30	0.8	272.62	276.50	4.2	4,923	0.09%
2021/06/23	4	273.88	3.6	268.98	275.00	0.4	5,050	0.01%
2021/06/22	6	255.00	0.5	275.00	255.50	5.5	5,062	0.11%
2021/06/21	6	275.25	2.2	278.92	272.00	3.8	5,161	0.07%
2021/06/18	1	275.50	0	0.00	270.00	1	5,191	0.02%
2021/06/17	4.3	256.80	0.3	255.67	260.00	4	5,234	0.08%
2021/06/16	9	257.39	0	0.00	255.00	9	5,289	0.17%
2021/06/15	27.5	270.74	12.3	258.86	283.00	15.3	5,283	0.29%
2021/06/09	12	250.50	3	250.50	250.50	9	5,214	0.17%
2021/06/08	6	196.75	6	190.51	228.00	0	5,200	0.00%
2021/06/07	0	0.00	2.5	207.50	207.50	-2.5	5,154	-0.05%
2021/06/04	1	230.50	2.5	230.50	230.50	-1.5	5,149	-0.03%
2021/06/03	1.2	256.00	2.1	256.00	256.00	-0.9	5,143	-0.02%
2021/06/02	1.2	284.00	1	284.00	284.00	0.2	5,146	0.00%
2021/06/01	2	315.50	0	0.00	315.50	2	5,172	0.04%
2021/05/28	2	395.50	2.1	393.95	389.00	-0.1	5,093	0.00%
2021/05/27	1.1	410.27	3	391.85	402.00	-1.9	5,050	-0.04%
2021/05/26	0.1	390.67	0	392.00	386.00	0.1	5,024	0.00%
2021/05/25	7	388.14	0.5	380.85	380.00	6.5	5,073	0.13%
2021/05/24	5	381.00	3	380.00	396.50	2	5,022	0.04%
2021/05/21	0	0.00	7.4	360.04	360.50	-7.4	5,040	-0.15%
2021/05/20	6	360.94	0	0.00	352.00	6	5,007	0.12%
2021/05/19	3.1	351.08	18.2	342.24	344.50	-15.1	4,972	-0.30%
2021/05/18	9	381.30	9	378.00	375.50	0	4,890	0.00%
2021/05/17	6.2	406.27	3	414.33	417.00	3.2	4,770	0.07%
2021/05/14	21.1	362.12	5.2	375.77	379.50	16	4,819	0.33%
2021/05/13	6	352.90	3.9	344.29	363.00	2.1	4,773	0.04%
2021/05/12	5	308.90	3.2	326.89	330.00	1.8	4,696	0.04%
2021/05/11	5.2	293.30	6.1	291.95	300.00	-0.9	4,539	-0.02%
2021/05/10	1	280.00	2	284.50	280.00	-1	4,515	-0.02%
2021/05/07	0	0.00	2	276.75	275.00	-2	4,520	-0.04%
2021/05/06	2.1	271.38	0	0.00	270.00	2.1	4,514	0.05%
2021/05/05	3	283.00	3	292.00	287.00	0	4,463	0.00%
2021/05/04	17.4	283.79	4	294.00	281.00	13.4	4,450	0.30%
2021/05/03	8	299.19	16.4	303.15	310.00	-8.4	4,379	-0.19%
2021/04/29	0	0.00	1.1	287.82	285.00	-1.1	4,273	-0.03%
2021/04/28	3.8	281.28	1	276.50	276.00	2.8	4,253	0.07%
2021/04/27	1.1	288.36	2.3	288.39	287.00	-1.2	4,267	-0.03%
2021/04/26	1.2	269.05	3	271.33	268.50	-1.8	4,210	-0.04%
2021/04/23	1	266.46	1	262.50	262.00	0	4,211	0.00%
2021/04/22	1.4	264.23	19	260.13	259.00	-17.6	4,191	-0.42%
2021/04/21	3.1	279.81	0	0.00	277.50	3.1	4,115	0.07%
2021/04/20	0.1	283.63	2	286.50	287.00	-1.9	4,124	-0.05%
2021/04/19	13.3	280.04	4	281.50	275.00	9.3	4,152	0.22%
2021/04/16	2	288.75	2	291.25	286.00	0	4,120	0.00%
2021/04/15	0.1	285.00	6	288.42	288.00	-5.9	4,108	-0.14%
2021/04/14	6.1	287.58	3.2	279.88	282.50	2.9	4,119	0.07%
2021/04/13	4.3	300.68	3	298.87	295.00	1.3	4,048	0.03%
2021/04/12	0	0.00	2.2	314.00	314.00	-2.2	3,950	-0.06%
2021/04/09	6	277.83	5	284.90	285.50	1	3,977	0.03%
2021/04/08	2	277.44	3.1	275.73	272.50	-1	3,999	-0.03%
2021/04/07	5.2	282.56	0	0.00	276.00	5.2	4,096	0.13%
2021/04/06	6.3	280.56	5	281.50	270.00	1.3	4,146	0.03%
2021/04/01	1.1	291.39	2	291.00	289.00	-0.9	4,076	-0.02%
2021/03/31	10	291.55	13	291.54	289.00	-3	4,019	-0.07%
2021/03/30	25	293.36	2	284.50	296.00	23	3,930	0.59%
2021/03/29	7	281.14	68	266.90	284.50	-61	3,829	-1.59%
2021/03/26	5	251.00	3	252.00	259.00	2	3,755	0.05%
2021/03/25	8.2	260.72	38	243.65	253.00	-29.8	3,691	-0.81%
2021/03/24	4.7	243.09	1.1	242.47	249.00	3.7	3,517	0.10%
2021/03/23	3.2	210.40	7	219.86	226.50	-3.8	3,432	-0.11%
2021/03/22	4	204.25	1	203.00	206.00	3	3,317	0.09%
2021/03/19	6	207.67	1.1	202.86	202.00	4.9	3,266	0.15%
2021/03/18	4.1	203.78	23	209.46	208.00	-18.9	3,208	-0.59%
2021/03/17	1	191.12	4	196.88	197.50	-3	3,151	-0.09%
2021/03/16	3.1	201.32	3.1	199.39	197.50	0	3,095	0.00%
2021/03/15	2.1	199.57	4	203.75	202.00	-1.9	3,068	-0.06%
2021/03/12	56.1	203.58	1	198.00	197.00	55.1	3,041	1.81%
2021/03/05	0	0.00	1	203.50	203.50	-1	2,886	-0.03%
2021/03/04	0	0.00	1	185.00	185.00	-1	2,903	-0.03%
2021/03/02	0	0.00	1	178.50	172.50	-1	3,103	-0.03%
2021/02/26	4	178.38	0	0.00	175.50	4	3,110	0.13%
2021/02/25	1	193.00	8	181.38	185.00	-7	3,088	-0.23%
2021/02/24	0	0.00	9	175.50	175.50	-9	3,017	-0.30%
2021/02/23	3	237.07	5	211.70	194.50	-2	3,047	-0.06%
2021/02/19	8	196.50	1.1	196.50	196.50	7	3,019	0.23%
2021/02/18	2	179.00	1.4	179.00	179.00	0.6	3,061	0.02%
2021/02/17	1	163.00	5	163.00	163.00	-4	3,051	-0.13%
2021/02/05	12.1	142.48	11	144.45	148.50	1.1	3,018	0.04%
2021/02/04	9	133.61	5	135.00	135.00	4	2,799	0.14%
2021/02/03	3	114.00	11	118.36	123.00	-8	2,649	-0.30%
2021/02/02	1	108.50	0	0.00	112.00	1	2,511	0.04%
2021/02/01	0	0.00	3	110.00	110.00	-3	2,462	-0.12%
2021/01/29	1	104.00	8	104.94	103.00	-7	2,382	-0.29%
2021/01/27	3	107.50	4	107.38	106.50	-1	2,351	-0.04%
2021/01/26	1	108.00	2	108.25	107.50	-1	2,376	-0.04%
2021/01/25	3	108.33	3	109.17	107.50	0	2,399	0.00%
2021/01/22	6	105.00	3	104.50	104.50	3	2,347	0.13%
2021/01/21	3	105.50	17	104.09	103.50	-14	2,340	-0.60%
2021/01/20	6	104.42	5	105.70	106.00	1	2,322	0.04%
2021/01/19	11	103.45	1	103.00	103.00	10	2,267	0.44%
2021/01/18	2	102.25	2	103.00	102.00	0	2,275	0.00%
2021/01/15	1	99.80	2	98.90	98.20	-1	2,249	-0.04%
2021/01/14	2	99.80	1	99.60	100.00	1	2,246	0.04%
2021/01/13	3	101.00	0	0.00	100.00	3	2,233	0.13%
2021/01/12	3	102.17	5	106.00	106.50	-2	2,194	-0.09%
2021/01/11	0	0.00	1	100.00	99.10	-1	2,123	-0.05%
2021/01/08	2	98.50	0	0.00	98.40	2	2,119	0.09%
2021/01/07	5	101.20	3	101.17	100.50	2	2,111	0.09%
2021/01/06	3	97.13	2	96.60	95.40	1	2,092	0.05%
2021/01/05	0	0.00	2	98.20	97.60	-2	2,115	-0.09%
2021/01/04	4	98.05	2	98.00	96.70	2	2,119	0.09%
2020/12/31	4	108.00	4	106.38	103.00	0	2,074	0.00%
2020/12/30	3	112.50	3	112.00	110.00	0	1,991	0.00%
2020/12/29	1	108.50	3	106.33	109.50	-2	1,865	-0.11%
2020/12/28	1	99.10	5	99.48	99.60	-4	1,777	-0.23%
2020/12/25	0	0.00	2	96.00	95.90	-2	1,760	-0.11%
2020/12/24	0	0.00	1	95.20	95.10	-1	1,759	-0.06%
2020/12/23	3	96.50	0	0.00	94.00	3	1,758	0.17%
2020/12/22	4	92.70	4	95.70	98.40	0	1,761	0.00%
2020/12/21	2	93.10	3	93.03	92.50	-1	1,749	-0.06%
2020/12/18	3	94.07	0	0.00	93.80	3	1,752	0.17%
2020/12/17	1	94.90	1	94.10	94.10	0	1,757	0.00%
2020/12/16	3	95.60	1	95.00	94.50	2	1,773	0.11%
2020/12/15	1	95.50	2	95.00	94.00	-1	1,824	-0.05%
2020/12/14	1	96.30	2	96.30	95.50	-1	1,829	-0.05%
2020/12/11	2	93.10	1	95.20	94.90	1	1,842	0.05%
2020/12/10	1	94.40	23	94.50	93.80	-22	1,835	-1.20%
2020/12/09	1	96.30	1	95.30	93.90	0	1,845	0.00%
2020/12/08	2	95.40	2	97.15	96.00	0	1,856	0.00%
2020/12/07	2	96.10	12	96.66	96.00	-10	1,857	-0.54%
2020/12/04	2	101.75	2	102.00	100.50	0	1,858	0.00%
2020/12/03	0	0.00	4	103.50	102.00	-4	1,899	-0.21%
2020/12/01	2	105.50	0	0.00	103.00	2	1,916	0.10%
2020/11/30	5	102.50	6	104.75	107.00	-1	1,916	-0.05%
2020/11/27	3	101.83	4	102.00	102.00	-1	1,869	-0.05%
2020/11/26	4	110.38	3	109.67	107.00	1	1,846	0.05%
2020/11/25	1	102.50	0	0.00	102.50	1	1,766	0.06%
2020/11/24	0	0.00	4	93.43	93.20	-4	1,778	-0.22%
2020/11/23	1	92.70	0	0.00	92.60	1	1,799	0.06%
2020/11/20	4	92.50	1.3	92.69	92.10	2.7	1,802	0.15%
2020/11/19	1	95.20	5	93.16	95.40	-4	1,777	-0.23%
2020/11/18	3	92.00	0	0.00	92.30	3	1,774	0.17%
2020/11/17	3	92.50	8	91.26	94.30	-5	1,804	-0.28%
2020/11/16	0	0.00	2	89.60	88.50	-2	1,806	-0.11%
2020/11/13	2	89.20	0	0.00	89.90	2	1,883	0.11%
2020/11/12	1	89.20	6	88.83	88.80	-5	1,903	-0.26%
2020/11/11	3	88.97	1	89.20	88.50	2	1,914	0.10%
2020/11/10	6	87.62	4	89.40	87.90	2	1,913	0.10%
2020/11/09	6	85.37	0	0.00	84.60	6	1,929	0.31%
2020/11/06	2	86.15	0	0.00	85.20	2	1,951	0.10%
2020/11/05	1	87.50	0	0.00	86.50	1	2,011	0.05%
2020/11/03	5	90.00	1	89.10	88.00	4	2,076	0.19%
2020/10/30	0	0.00	8	84.39	83.40	-8	2,061	-0.39%
2020/10/29	1	84.70	0	0.00	85.80	1	2,120	0.05%
2020/10/28	9	85.87	0	0.00	85.20	9	2,189	0.41%
2020/10/27	1	84.00	0	0.00	83.80	1	2,191	0.05%
2020/10/23	0	0.00	1	87.80	87.60	-1	2,247	-0.04%
2020/10/22	0	0.00	1	87.50	87.40	-1	2,355	-0.04%
2020/10/21	0	0.00	2	89.10	89.10	-2	2,464	-0.08%
2020/10/20	2	91.10	0	0.00	89.80	2	2,507	0.08%
2020/10/16	8	91.00	0	0.00	89.60	8	2,615	0.31%
2020/10/15	0	0.00	1	89.30	89.30	-1	2,676	-0.04%
2020/10/14	1	92.70	5	92.66	91.10	-4	2,804	-0.14%
2020/10/13	2	89.15	0	0.00	89.40	2	2,935	0.07%
2020/10/12	11	93.53	0	0.00	93.10	11	2,944	0.37%
2020/10/06	0	0.00	1	99.50	98.70	-1	3,155	-0.03%
2020/10/05	10	100.00	0	0.00	98.60	10	3,303	0.30%
2020/09/28	1	97.00	0	0.00	96.50	1	3,587	0.03%
2020/09/25	0	0.00	3	97.20	95.00	-3	3,660	-0.08%
2020/09/24	1	99.50	1	100.50	99.50	0	3,725	0.00%
2020/09/18	0	0.00	1	103.00	103.00	-1	4,147	-0.02%
2020/09/17	0	0.00	2	100.75	100.50	-2	4,185	-0.05%
2020/09/15	2	99.95	2	98.90	99.00	0	4,314	0.00%
2020/09/14	0	0.00	12	97.50	97.00	-12	4,433	-0.27%
2020/09/11	1	99.00	0	0.00	97.00	1	4,655	0.02%
2020/09/10	1	100.00	0	0.00	100.00	1	4,852	0.02%
2020/09/09	1	103.50	3	102.00	101.50	-2	4,946	-0.04%
2020/09/08	0	0.00	4	103.88	106.50	-4	5,090	-0.08%
2020/09/03	4	99.38	3	100.63	98.80	1	5,565	0.02%
2020/08/31	0	0.00	2	107.50	105.50	-2	5,721	-0.03%
2020/08/28	3	103.83	2	105.00	103.00	1	5,706	0.02%
2020/08/27	2	101.95	2	103.00	104.00	0	5,783	0.00%
2020/08/26	4	99.10	0	0.00	101.00	4	5,926	0.07%
2020/08/24	1	102.50	1	101.50	101.00	0	6,138	0.00%
2020/08/21	2	96.90	1	98.10	103.50	1	6,248	0.02%
2020/08/20	1	93.20	0	0.00	95.20	1	6,403	0.02%
2020/08/19	1	103.00	2	103.00	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	6	98.45	98.60	-6	6,835	-0.09%
2020/08/17	1	90.00	2	90.45	89.70	-1	7,088	-0.01%
2020/08/13	1	91.20	4	91.93	90.00	-3	7,469	-0.04%
2020/08/12	3	95.50	6	94.47	94.90	-3	7,507	-0.04%
2020/08/11	10	94.43	4	95.65	93.10	6	7,655	0.08%
2020/08/10	1	100.00	1	104.50	100.00	0	7,675	0.00%
2020/08/07	1	103.50	0	0.00	103.50	1	7,858	0.01%
2020/08/05	3	101.83	0	0.00	101.00	3	8,139	0.04%
2020/08/04	2	107.25	2	106.50	104.00	0	8,344	0.00%
2020/08/03	3	108.50	4	105.00	108.50	-1	8,536	-0.01%
2020/07/29	0	0.00	1	98.70	98.00	-1	8,995	-0.01%
2020/07/28	2	92.05	5	96.10	96.80	-3	9,085	-0.03%
2020/07/27	12	96.73	1	99.10	96.80	11	9,064	0.12%
2020/07/22	1	112.50	1	112.50	112.00	0	9,417	0.00%
2020/07/21	1	110.00	0	0.00	107.50	1	9,504	0.01%
2020/07/20	7	107.00	7	104.00	107.00	0	9,606	0.00%
2020/07/17	13	113.00	4	115.88	112.50	9	9,548	0.09%
2020/07/16	6	124.75	3	128.67	124.50	3	9,525	0.03%
2020/07/15	0	0.00	9	126.89	124.50	-9	9,663	-0.09%
2020/07/14	6	128.83	5	129.00	129.00	1	9,617	0.01%
2020/07/13	2	128.50	0	0.00	126.00	2	9,570	0.02%
2020/07/10	4	129.25	6	130.75	130.00	-2	9,534	-0.02%
2020/07/09	8	125.50	3	126.17	124.00	5	9,412	0.05%
2020/07/08	6	125.58	5	127.30	127.50	1	9,332	0.01%
2020/07/07	2	120.25	1	119.50	119.00	1	9,215	0.01%
2020/07/06	2	121.25	5	122.40	121.50	-3	9,209	-0.03%
2020/07/03	6	120.33	4	120.63	121.00	2	9,188	0.02%
2020/07/02	9	124.17	10	126.00	123.00	-1	9,143	-0.01%
2020/07/01	7	120.57	6	120.58	122.50	1	9,107	0.01%
2020/06/30	14	122.00	20	121.03	121.50	-6	9,032	-0.07%
2020/06/29	3	118.50	8	117.13	118.50	-5	8,874	-0.06%
2020/06/24	14	108.14	5	108.90	108.00	9	8,869	0.10%
2020/06/23	1	116.00	1	115.50	113.00	0	8,821	0.00%
2020/06/22	7	114.14	2	115.25	113.50	5	8,813	0.06%
2020/06/19	16	114.38	3	115.67	113.50	13	8,763	0.15%
2020/06/18	34	122.19	10	117.80	119.50	24	8,676	0.28%
2020/06/17	5	113.80	30	110.28	115.50	-25	8,475	-0.29%
2020/06/16	12	106.25	6	108.00	105.00	6	8,308	0.07%
2020/06/15	38	107.39	9	107.44	106.00	29	8,290	0.35%
2020/06/12	7	100.34	14	101.19	104.00	-7	8,214	-0.09%
2020/06/11	25	100.26	8	102.19	96.00	17	8,193	0.21%
2020/06/10	11	103.68	11	104.32	105.50	0	8,026	0.00%
2020/06/09	1	93.50	8	90.50	96.30	-7	7,856	-0.09%
2020/06/08	6	89.55	1	93.00	87.60	5	7,796	0.06%
2020/06/05	2	92.15	10	90.64	91.40	-8	7,751	-0.10%
2020/06/04	5	91.76	1	92.20	91.00	4	7,761	0.05%
2020/06/03	5	93.70	11	92.99	93.90	-6	7,746	-0.08%
2020/06/02	19	91.26	4	90.75	89.00	15	7,687	0.20%
2020/06/01	4	100.25	4	100.73	97.00	0	7,596	0.00%
2020/05/29	14	99.91	15	101.33	101.50	-1	7,519	-0.01%
2020/05/28	6	94.85	12	96.67	98.00	-6	7,444	-0.08%
2020/05/27	24	99.20	14	99.51	98.00	10	7,410	0.13%
2020/05/26	19	104.31	15	103.80	107.00	4	7,256	0.06%
2020/05/25	22	96.15	15	99.53	100.50	7	7,085	0.10%
2020/05/22	8	89.15	10	89.18	91.40	-2	7,186	-0.03%
2020/05/21	7	83.81	10	84.09	83.10	-3	6,910	-0.04%
2020/05/20	20	82.69	11	84.56	84.60	9	6,892	0.13%
2020/05/19	2	85.80	18	85.80	85.80	-16	6,676	-0.24%
2020/05/18	15	75.06	4	76.90	78.00	11	6,790	0.16%
2020/05/15	2	74.00	16	72.06	72.10	-14	6,764	-0.21%
2020/05/14	23	75.07	13	73.38	73.10	10	6,756	0.15%
2020/05/13	21	70.67	11	74.14	75.00	10	6,547	0.15%
2020/05/12	5	67.30	11	66.70	68.20	-6	6,365	-0.09%
2020/05/11	14	64.60	8	67.36	66.50	6	6,245	0.10%
2020/05/08	14	72.17	11	74.71	70.40	3	5,998	0.05%
2020/05/07	9	74.73	18.2	76.07	78.20	-9.2	5,762	-0.16%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	3.2	64.17	9.2	63.62	64.70	-6	5,321	-0.11%
2020/05/04	6.2	58.75	17.5	57.65	58.90	-11.3	5,216	-0.22%
2020/04/30	7	54.31	1	55.10	53.60	6	5,120	0.12%
2020/04/29	7	53.54	22	53.86	53.30	-15	5,081	-0.30%
2020/04/28	17	56.56	17.3	57.41	55.50	-0.3	5,019	-0.01%
2020/04/27	11.3	54.26	12	53.98	54.60	-0.7	4,773	-0.02%
2020/04/24	8	50.18	6	49.56	49.65	2	4,577	0.04%
2020/04/23	16	48.16	8	49.85	49.90	8	4,435	0.18%
2020/04/22	0	0.00	1	47.00	46.80	-1	4,259	-0.02%
2020/04/21	6	46.23	5	46.17	47.00	1	4,177	0.02%
2020/04/20	6	45.93	9	46.48	47.90	-3	4,046	-0.07%
2020/04/17	1	43.55	0	0.00	43.55	1	3,852	0.03%
2020/04/16	1	44.25	0	0.00	44.15	1	3,812	0.03%
2020/04/15	3	44.65	7	43.90	43.85	-4	3,784	-0.11%
2020/04/14	2	45.55	1	45.80	45.25	1	3,722	0.03%
2020/04/13	1	45.15	0	0.00	45.15	1	3,690	0.03%
2020/04/10	1	45.25	1	45.90	45.20	0	3,668	0.00%
2020/04/08	1	45.50	2	46.28	47.00	-1	3,579	-0.03%
2020/04/07	1	45.50	1	45.70	45.55	0	3,517	0.00%
2020/04/06	0	0.00	3	46.87	46.60	-3	3,466	-0.09%
2020/04/01	2	44.43	1	43.90	43.95	1	3,387	0.03%
2020/03/31	2	45.05	1	45.10	45.10	1	3,353	0.03%
2020/03/30	1	46.60	3	45.92	46.00	-2	3,322	-0.06%
2020/03/27	5	44.40	2	43.80	43.75	3	3,257	0.09%
2020/03/26	1	45.00	2	44.08	45.00	-1	3,209	-0.03%
2020/03/25	2	43.15	2	43.75	43.35	0	3,147	0.00%
2020/03/24	3	43.27	0	0.00	43.00	3	3,095	0.10%
2020/03/20	10	45.50	1	46.00	45.10	9	2,997	0.30%
2020/03/19	8	43.39	2	44.48	44.10	6	2,933	0.20%
2020/03/18	2	46.53	6	46.38	46.30	-4	2,841	-0.14%
2020/03/17	5	44.88	2	45.38	45.95	3	2,740	0.11%
2020/03/16	0	0.00	1	39.55	42.05	-1	2,594	-0.04%
2020/03/12	6	43.58	7	43.12	42.45	-1	2,510	-0.04%
2020/03/10	5	47.47	1	46.80	46.65	4	2,409	0.17%
2020/03/09	0	0.00	4	52.50	50.10	-4	2,347	-0.17%
2020/03/06	2	51.70	1	52.00	51.40	1	2,282	0.04%
2020/03/05	8	49.08	1	50.00	50.10	7	2,216	0.32%
2020/03/04	0	0.00	1	52.80	52.70	-1	2,117	-0.05%
2020/03/03	1	52.40	3	52.00	51.80	-2	2,073	-0.10%
2020/03/02	5	54.72	2	53.60	54.50	3	2,003	0.15%
2020/02/27	2	51.00	1	51.00	51.00	1	1,886	0.05%
2020/02/26	6	52.00	4	51.80	52.50	2	1,814	0.11%
2020/02/25	25	51.75	4.7	51.45	52.30	20.3	1,648	1.23%
2020/02/24	0.7	47.60	2	47.60	47.60	-1.3	1,284	-0.10%
2020/02/21	1	43.30	1	43.30	43.30	0	1,266	0.00%
2020/02/20	8	39.46	7	39.41	39.40	1	1,148	0.09%
2020/02/19	6	41.50	4	41.90	41.50	2	1,058	0.19%
2020/02/18	8	38.01	5	38.80	39.40	3	846	0.35%
2020/02/17	3	34.53	6	34.12	35.85	-3	687	-0.44%
2020/02/13	3	33.20	0	0.00	33.00	3	580	0.52%
2020/02/07	1	31.45	0	0.00	31.50	1	477	0.21%
2020/02/06	0	0.00	2	31.15	31.05	-2	466	-0.43%
2020/02/05	1	30.95	0	0.00	30.90	1	451	0.22%
2020/02/04	1	32.05	2	32.00	32.10	-1	433	-0.23%
2020/02/03	3	33.70	2	34.23	34.90	1	371	0.27%
2020/01/31	5	33.21	1	33.80	32.05	4	313	1.27%
2020/01/30	1	33.80	1	33.80	33.80	0	254	0.00%
2020/01/03	1	30.20	1	30.15	29.80	0	183	0.00%
2019/12/02	0	0.00	1	27.10	27.20	-1	105	-0.95%
2019/11/15	1	28.50	0	0.00	28.15	1	101	0.98%
2019/11/11	0	0.00	1	29.55	29.60	-1	103	-0.97%
2019/10/09	0	0.00	7	27.53	27.70	-7	112	-6.21%
2019/09/25	1	27.90	0	0.00	28.05	1	119	0.84%
2019/09/02	0	0.00	1	28.85	28.40	-1	114	-0.87%
2019/08/23	1	28.70	0	0.00	28.55	1	111	0.90%
2019/08/14	0	0.00	1	28.45	28.85	-1	110	-0.90%
2019/08/13	1	28.00	0	0.00	27.65	1	108	0.92%
2019/07/23	1	32.00	0	0.00	32.30	1	113	0.88%
2019/06/26	0	0.00	1	32.10	32.10	-1	141	-0.71%
2019/06/03	1	32.00	0	0.00	32.15	1	188	0.53%
2019/05/06	0	0.00	1	34.40	34.10	-1	236	-0.42%
2019/04/30	1	34.00	1	34.10	34.35	0	236	0.00%
2019/04/02	1	34.95	1	34.85	34.90	0	227	0.00%
2019/03/29	0	0.00	1	35.15	35.30	-1	224	-0.45%
2019/03/25	1	35.75	0	0.00	35.75	1	229	0.44%
2019/03/06	1	38.00	0	0.00	38.30	1	267	0.37%
2019/02/14	0	0.00	1	36.00	35.85	-1	241	-0.41%
2019/02/13	0	0.00	2	35.35	35.50	-2	244	-0.82%
2019/02/11	2	35.60	3	35.60	35.80	-1	247	-0.40%
2019/01/30	1	35.00	0	0.00	34.95	1	245	0.41%
2019/01/25	1	35.00	0	0.00	35.30	1	256	0.39%
2019/01/17	0	0.00	1	35.20	35.00	-1	287	-0.35%
2019/01/08	0	0.00	1	36.40	36.80	-1	307	-0.33%
2019/01/04	0	0.00	1	35.40	35.95	-1	316	-0.32%
2018/12/26	1	35.00	0	0.00	34.90	1	439	0.23%
2018/12/12	3	37.30	0	0.00	37.10	3	480	0.62%
2018/12/07	0	0.00	3	37.50	37.35	-3	493	-0.61%
2018/11/30	3	37.70	0	0.00	37.40	3	486	0.62%
2018/11/28	0	0.00	1	37.00	36.50	-1	471	-0.21%
2018/11/27	0	0.00	10	36.55	36.55	-10	469	-2.13%
2018/11/26	0	0.00	2	36.55	36.70	-2	467	-0.43%
2018/11/23	1	36.00	0	0.00	36.00	1	467	0.21%
2018/11/20	2	37.90	1	37.30	36.80	1	462	0.22%
2018/11/01	1	36.00	0	0.00	36.50	1	440	0.23%
2018/10/30	0	0.00	1	36.90	36.85	-1	428	-0.23%
2018/10/15	0	0.00	1	37.40	36.55	-1	404	-0.25%
2018/10/11	0	0.00	2	34.15	34.15	-2	388	-0.51%
2018/10/08	2	40.45	1	37.50	40.45	1	349	0.29%
2018/10/03	2	38.85	0	0.00	38.85	2	264	0.76%
2018/09/12	0	0.00	1	36.80	36.55	-1	287	-0.35%
2018/07/16	0	0.00	1	34.70	34.30	-1	587	-0.17%
2018/06/22	6	38.83	0	0.00	38.50	6	959	0.63%
2018/06/11	0	0.00	1	32.85	32.85	-1	958	-0.10%
2018/06/04	0	0.00	1	33.85	33.60	-1	973	-0.10%
2018/05/30	0	0.00	2	32.05	31.95	-2	970	-0.21%
2018/05/22	0	0.00	2	32.60	33.00	-2	989	-0.20%
2018/05/11	1	34.70	0	0.00	34.60	1	1,048	0.10%
2018/05/04	0	0.00	2	36.50	35.35	-2	1,101	-0.18%
2018/05/03	3	36.47	0	0.00	36.65	3	1,079	0.28%
2018/04/26	1	40.30	0	0.00	39.00	1	1,040	0.10%
2018/04/24	2	43.00	0	0.00	43.00	2	992	0.20%
2018/04/23	0	0.00	1	41.40	41.60	-1	967	-0.10%
2018/04/19	5	41.19	0	0.00	41.20	5	951	0.53%
2018/04/18	0	0.00	4	40.00	39.45	-4	920	-0.43%
2018/04/17	1	41.50	5	40.90	41.00	-4	882	-0.45%