北極星藥業-KY (6550)-第一金-桃園券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	44.70	44.85	-3	632	-0.47%
2025/01/21	0	0.00	4	44.23	44.30	-4	634	-0.63%
2025/01/17	3	43.00	0	0.00	43.40	3	636	0.47%
2025/01/15	6	43.60	0	0.00	43.20	6	634	0.94%
2025/01/13	27	45.16	0	0.00	44.10	27	633	4.26%
2025/01/10	7	48.10	1	48.15	47.65	6	616	0.97%
2025/01/09	0	0.00	6	49.40	48.90	-6	614	-0.98%
2025/01/08	0	0.00	7	48.51	48.90	-7	610	-1.15%
2025/01/07	0	0.00	5	48.00	47.70	-5	619	-0.81%
2025/01/06	0	0.00	6	47.00	47.20	-6	631	-0.95%
2025/01/02	0	46.50	3	46.40	45.45	-3	644	-0.46%
2024/12/30	6	45.20	1	45.20	45.05	5	646	0.77%
2024/12/27	0	0.00	3	47.00	46.05	-3	645	-0.46%
2024/12/26	0	0.00	6	46.15	46.50	-6	650	-0.92%
2024/12/25	0	0.00	1	44.85	44.90	-1	650	-0.15%
2024/12/23	4	43.15	3	44.50	44.60	1	654	0.15%
2024/12/20	13	43.96	0	0.00	43.10	13	655	1.98%
2024/12/19	0	45.85	0	0.00	44.85	0	646	0.00%
2024/12/17	3	45.00	0	0.00	45.15	3	655	0.46%
2024/12/16	15	46.20	2	46.88	45.35	13	657	1.98%
2024/12/13	16	47.97	0	0.00	47.45	16	651	2.46%
2024/12/11	5	49.16	0	0.00	49.10	5	639	0.78%
2024/12/10	5	49.86	0	0.00	49.95	5	628	0.80%
2024/12/09	3	50.20	10	50.20	50.20	-7	631	-1.11%
2024/12/06	6	50.73	0	0.00	50.70	6	636	0.94%
2024/12/04	14	51.60	1	51.50	51.50	13	640	2.03%
2024/12/03	1	51.10	14	52.00	51.80	-13	654	-1.99%
2024/11/28	9	51.20	0	0.00	50.90	9	701	1.28%
2024/11/27	6	52.45	0	0.00	52.40	6	699	0.86%
2024/11/22	7	52.96	0.9	52.40	52.40	6.1	694	0.88%
2024/11/20	1	52.40	0	0.00	52.60	1	685	0.15%
2024/11/19	0	0.00	6	51.95	51.50	-6	684	-0.88%
2024/11/14	5	50.58	0	0.00	51.20	5	713	0.70%
2024/11/13	1	50.20	5	51.08	51.40	-4	706	-0.57%
2024/11/12	13	50.70	1	50.40	50.50	12	702	1.71%
2024/11/11	1	51.30	0	0.00	52.00	1	694	0.14%
2024/11/08	15	51.42	0	0.00	51.20	15	695	2.16%
2024/11/07	10	51.57	0	0.00	52.60	10	695	1.44%
2024/11/06	3	53.20	10	53.50	52.80	-7	697	-1.00%
2024/11/05	0	0.00	27	51.80	54.80	-27	688	-3.92%
2024/11/01	3	49.40	3	50.90	50.90	0	732	0.00%
2024/10/30	10	49.80	0	0.00	49.60	10	738	1.35%
2024/10/29	6	49.78	0	0.00	49.60	6	741	0.81%
2024/10/25	0	50.70	0	0.00	50.60	0	745	0.00%
2024/10/18	3	50.20	2	50.80	50.30	1	838	0.12%
2024/10/14	9	49.73	3	50.20	50.40	6	868	0.69%
2024/10/11	6	50.95	0	0.00	50.50	6	865	0.69%
2024/10/09	6	51.95	0	0.00	51.70	6	868	0.69%
2024/10/08	9	53.20	0	0.00	52.70	9	868	1.04%
2024/10/04	3	54.20	0	0.00	54.10	3	900	0.33%
2024/10/01	3	54.70	0	0.00	54.90	3	906	0.33%
2024/09/30	9	54.90	0	0.00	55.20	9	927	0.97%
2024/09/27	0	0.00	1	54.80	54.80	-1	943	-0.11%
2024/09/26	3	54.50	0	0.00	54.30	3	982	0.31%
2024/09/25	13	54.69	16	55.03	54.90	-3	1,039	-0.29%
2024/09/24	1	54.80	0	0.00	54.40	1	1,082	0.09%
2024/09/23	3	55.20	0	0.00	55.20	3	1,145	0.26%
2024/09/16	1	56.00	0	0.00	55.80	1	1,229	0.08%
2024/09/11	3	56.70	0	0.00	56.70	3	1,256	0.24%
2024/09/09	9	56.20	0	0.00	57.50	9	1,275	0.71%
2024/09/06	19	58.27	2	58.20	58.10	17	1,278	1.33%
2024/09/05	3	58.70	0	0.00	58.30	3	1,290	0.23%
2024/09/04	13	59.05	0	0.00	58.50	13	1,312	0.99%
2024/09/02	9	61.64	0	0.00	62.00	9	1,460	0.62%
2024/08/30	0	0.00	7	62.11	63.60	-7	1,470	-0.48%
2024/08/29	3	59.00	0	0.00	59.10	3	1,453	0.21%
2024/08/28	0	0.00	3	59.43	59.30	-3	1,467	-0.20%
2024/08/26	0	0.00	3	59.13	59.30	-3	1,518	-0.20%
2024/08/23	9	58.30	0	0.00	58.70	9	1,601	0.56%
2024/08/22	11	61.15	0	0.00	60.40	11	1,595	0.69%
2024/08/21	3	59.90	20	59.80	60.40	-17	1,597	-1.06%
2024/08/20	24	61.50	18	61.02	60.20	6	1,592	0.38%
2024/08/16	0	0.00	10	58.92	58.30	-10	1,586	-0.63%
2024/08/14	1	58.30	0	0.00	58.00	1	1,613	0.06%
2024/08/08	12	56.70	20	57.00	56.70	-8	1,657	-0.48%
2024/08/06	9	57.90	1	55.60	55.20	8	1,656	0.48%
2024/08/05	11	60.43	0	0.00	56.40	11	1,643	0.67%
2024/08/02	7	63.17	0	0.00	62.60	7	1,622	0.43%
2024/08/01	0	0.00	1	64.60	64.90	-1	1,640	-0.06%
2024/07/30	1	65.00	4	65.03	64.40	-3	1,663	-0.18%
2024/07/29	15	64.60	0	0.00	63.40	15	1,673	0.90%
2024/07/26	9	66.68	2	66.35	66.10	7	1,660	0.42%
2024/07/22	15	68.32	0	0.00	67.40	15	1,658	0.90%
2024/07/19	2	68.70	3	68.67	68.60	-1	1,644	-0.06%
2024/07/18	0	0.00	1	70.90	71.10	-1	1,622	-0.06%
2024/07/12	11	70.42	0	0.00	70.50	11	1,629	0.68%
2024/07/11	0	0.00	1	70.60	70.10	-1	1,629	-0.06%
2024/07/10	0	0.00	1	71.20	70.70	-1	1,636	-0.06%
2024/07/09	12	71.22	0	0.00	70.90	12	1,650	0.73%
2024/07/05	0	0.00	6	73.28	73.20	-6	1,661	-0.36%
2024/07/04	6	72.77	0	0.00	73.60	6	1,664	0.36%
2024/07/03	2	73.40	0	0.00	73.20	2	1,662	0.12%
2024/07/02	15	74.08	2	74.40	73.40	13	1,704	0.76%
2024/07/01	14	75.03	27	75.16	75.10	-13	1,708	-0.76%
2024/06/28	0	0.00	7	73.99	74.10	-7	1,730	-0.40%
2024/06/27	18	73.66	12	73.88	72.70	6	1,848	0.32%
2024/06/26	2	73.40	2	73.40	73.30	0	1,834	0.00%
2024/06/24	6	71.73	6	72.47	71.60	0	1,857	0.00%
2024/06/21	7	71.49	5	72.18	70.80	2	1,869	0.11%
2024/06/20	3	71.57	1.6	71.89	72.00	1.4	1,879	0.07%
2024/06/19	0	0.00	2	70.90	70.50	-2	1,885	-0.11%
2024/06/18	1	71.00	0	0.00	70.70	1	1,896	0.05%
2024/06/14	3	70.53	0	0.00	70.50	3	1,930	0.16%
2024/06/13	1	71.40	3	71.77	71.40	-2	1,928	-0.10%
2024/06/12	1	72.10	1	73.00	71.90	0	1,948	0.00%
2024/06/11	0	0.00	5	73.50	72.90	-5	1,946	-0.26%
2024/06/06	19	75.65	5	75.26	73.60	14	1,951	0.72%
2024/06/05	0	0.00	4	72.10	72.10	-4	1,862	-0.21%
2024/06/04	2	71.50	5	72.12	71.00	-3	1,949	-0.15%
2024/06/03	2	72.30	0	0.00	71.50	2	1,981	0.10%
2024/05/31	0	0.00	1	71.50	72.00	-1	1,991	-0.05%
2024/05/29	1	72.60	0	0.00	72.60	1	1,988	0.05%
2024/05/28	0	0.00	1	68.80	68.80	-1	1,910	-0.05%
2024/05/27	2	68.70	0	0.00	68.60	2	1,916	0.10%
2024/05/24	1	68.20	1	68.40	68.40	0	1,928	0.00%
2024/05/22	1	70.30	3.1	70.50	69.80	-2.1	1,946	-0.11%
2024/05/21	1	70.50	0	0.00	70.40	1	1,964	0.05%
2024/05/17	1	70.90	0	0.00	70.80	1	1,960	0.05%
2024/05/16	0.1	70.00	1	70.80	70.50	-1	1,962	-0.05%
2024/05/15	0	0.00	1	71.30	71.30	-1	1,987	-0.05%
2024/05/14	1	70.70	0	0.00	71.10	1	1,989	0.05%
2024/05/10	0	0.00	3	70.20	70.10	-3	1,992	-0.15%
2024/05/07	1	70.60	0	0.00	70.40	1	1,970	0.05%
2024/05/02	0	0.00	5	69.30	70.20	-5	1,945	-0.26%
2024/04/29	0	0.00	2	67.90	69.20	-2	1,963	-0.10%
2024/04/26	2	65.90	5	65.80	65.70	-3	1,960	-0.15%
2024/04/24	1	66.60	0	0.00	66.50	1	1,994	0.05%
2024/04/19	3	64.98	0	0.00	64.00	3	2,007	0.15%
2024/04/18	1	66.10	0	0.00	67.50	1	1,997	0.05%
2024/04/17	0	67.00	0	0.00	67.10	0	1,994	0.00%
2024/04/16	1	67.40	0	0.00	66.60	1	2,002	0.05%
2024/04/12	0	71.00	2.3	70.42	70.00	-2.2	1,987	-0.11%
2024/04/11	1	72.70	0	0.00	71.10	1	1,993	0.05%
2024/04/08	1.3	72.84	1	74.10	73.20	0.3	2,011	0.01%
2024/04/03	2.9	72.74	0	0.00	72.60	2.9	1,970	0.14%
2024/04/02	5	71.88	11.1	71.26	71.20	-6.1	1,964	-0.31%
2024/04/01	5.3	74.95	7	75.50	74.20	-1.7	1,923	-0.09%
2024/03/29	3	71.80	0	0.00	71.50	3	1,842	0.16%
2024/03/28	7	71.20	3	71.93	72.10	4	2,086	0.19%
2024/03/27	7	69.30	1	70.10	70.00	6	2,168	0.28%
2024/03/26	1	69.60	2	69.20	68.50	-1	2,152	-0.05%
2024/03/25	1	68.40	0	0.00	68.10	1	2,120	0.05%
2024/03/22	0	0.00	1	65.20	67.10	-1	2,098	-0.05%
2024/03/20	0	62.00	0	0.00	65.20	0	2,067	0.00%
2024/03/18	0	0.00	1	61.00	61.30	-1	2,032	-0.05%
2024/03/15	1	62.00	0	0.00	61.20	1	2,035	0.05%
2024/03/14	0	0.00	1	63.20	63.40	-1	2,021	-0.05%
2024/03/11	1	66.80	2	64.75	64.80	-1	1,982	-0.05%
2024/03/08	15	63.51	2	63.00	62.80	13	1,945	0.67%
2024/03/07	7	67.81	0	0.00	69.20	7	1,848	0.38%
2024/03/06	2	69.60	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	1	71.10	70.20	-1	1,813	-0.06%
2024/03/04	10	69.56	0	0.00	69.80	10	1,794	0.56%
2024/03/01	1	70.20	0	0.00	70.20	1	1,779	0.06%
2024/02/29	6	70.20	0	0.00	70.60	6	1,785	0.34%
2024/02/27	1	70.20	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	0.00	0.1	70.90	71.50	-0.1	1,771	0.00%
2024/02/23	7	70.77	0	0.00	70.50	7	1,755	0.40%
2024/02/22	1	70.70	1	70.90	70.70	0	1,757	0.00%
2024/02/21	1	72.30	5	73.26	72.30	-4	1,746	-0.23%
2024/02/20	2	72.50	0	0.00	72.40	2	1,767	0.11%
2024/02/19	13	72.60	0	0.00	72.60	13	1,787	0.73%
2024/02/16	2	72.45	16	73.38	73.10	-14	1,794	-0.78%
2024/02/05	1	69.90	0	0.00	69.80	1	1,830	0.05%
2024/01/31	0	0.00	11	71.40	70.70	-11	1,848	-0.60%