北極星藥業-KY (6550)-第一金-桃園券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	49.80	0	0.00	49.60	10	738	1.35%
2024/10/29	6	49.78	0	0.00	49.60	6	741	0.81%
2024/10/25	0	50.70	0	0.00	50.60	0	745	0.00%
2024/10/18	3	50.20	2	50.80	50.30	1	838	0.12%
2024/10/14	9	49.73	3	50.20	50.40	6	868	0.69%
2024/10/11	6	50.95	0	0.00	50.50	6	865	0.69%
2024/10/09	6	51.95	0	0.00	51.70	6	868	0.69%
2024/10/08	9	53.20	0	0.00	52.70	9	868	1.04%
2024/10/04	3	54.20	0	0.00	54.10	3	900	0.33%
2024/10/01	3	54.70	0	0.00	54.90	3	906	0.33%
2024/09/30	9	54.90	0	0.00	55.20	9	927	0.97%
2024/09/27	0	0.00	1	54.80	54.80	-1	943	-0.11%
2024/09/26	3	54.50	0	0.00	54.30	3	982	0.31%
2024/09/25	13	54.69	16	55.03	54.90	-3	1,039	-0.29%
2024/09/24	1	54.80	0	0.00	54.40	1	1,082	0.09%
2024/09/23	3	55.20	0	0.00	55.20	3	1,145	0.26%
2024/09/16	1	56.00	0	0.00	55.80	1	1,229	0.08%
2024/09/11	3	56.70	0	0.00	56.70	3	1,256	0.24%
2024/09/09	9	56.20	0	0.00	57.50	9	1,275	0.71%
2024/09/06	19	58.27	2	58.20	58.10	17	1,278	1.33%
2024/09/05	3	58.70	0	0.00	58.30	3	1,290	0.23%
2024/09/04	13	59.05	0	0.00	58.50	13	1,312	0.99%
2024/09/02	9	61.64	0	0.00	62.00	9	1,460	0.62%
2024/08/30	0	0.00	7	62.11	63.60	-7	1,470	-0.48%
2024/08/29	3	59.00	0	0.00	59.10	3	1,453	0.21%
2024/08/28	0	0.00	3	59.43	59.30	-3	1,467	-0.20%
2024/08/26	0	0.00	3	59.13	59.30	-3	1,518	-0.20%
2024/08/23	9	58.30	0	0.00	58.70	9	1,601	0.56%
2024/08/22	11	61.15	0	0.00	60.40	11	1,595	0.69%
2024/08/21	3	59.90	20	59.80	60.40	-17	1,597	-1.06%
2024/08/20	24	61.50	18	61.02	60.20	6	1,592	0.38%
2024/08/16	0	0.00	10	58.92	58.30	-10	1,586	-0.63%
2024/08/14	1	58.30	0	0.00	58.00	1	1,613	0.06%
2024/08/08	12	56.70	20	57.00	56.70	-8	1,657	-0.48%
2024/08/06	9	57.90	1	55.60	55.20	8	1,656	0.48%
2024/08/05	11	60.43	0	0.00	56.40	11	1,643	0.67%
2024/08/02	7	63.17	0	0.00	62.60	7	1,622	0.43%
2024/08/01	0	0.00	1	64.60	64.90	-1	1,640	-0.06%
2024/07/30	1	65.00	4	65.03	64.40	-3	1,663	-0.18%
2024/07/29	15	64.60	0	0.00	63.40	15	1,673	0.90%
2024/07/26	9	66.68	2	66.35	66.10	7	1,660	0.42%
2024/07/22	15	68.32	0	0.00	67.40	15	1,658	0.90%
2024/07/19	2	68.70	3	68.67	68.60	-1	1,644	-0.06%
2024/07/18	0	0.00	1	70.90	71.10	-1	1,622	-0.06%
2024/07/12	11	70.42	0	0.00	70.50	11	1,629	0.68%
2024/07/11	0	0.00	1	70.60	70.10	-1	1,629	-0.06%
2024/07/10	0	0.00	1	71.20	70.70	-1	1,636	-0.06%
2024/07/09	12	71.22	0	0.00	70.90	12	1,650	0.73%
2024/07/05	0	0.00	6	73.28	73.20	-6	1,661	-0.36%
2024/07/04	6	72.77	0	0.00	73.60	6	1,664	0.36%
2024/07/03	2	73.40	0	0.00	73.20	2	1,662	0.12%
2024/07/02	15	74.08	2	74.40	73.40	13	1,704	0.76%
2024/07/01	14	75.03	27	75.16	75.10	-13	1,708	-0.76%
2024/06/28	0	0.00	7	73.99	74.10	-7	1,730	-0.40%
2024/06/27	18	73.66	12	73.88	72.70	6	1,848	0.32%
2024/06/26	2	73.40	2	73.40	73.30	0	1,834	0.00%
2024/06/24	6	71.73	6	72.47	71.60	0	1,857	0.00%
2024/06/21	7	71.49	5	72.18	70.80	2	1,869	0.11%
2024/06/20	3	71.57	1.6	71.89	72.00	1.4	1,879	0.07%
2024/06/19	0	0.00	2	70.90	70.50	-2	1,885	-0.11%
2024/06/18	1	71.00	0	0.00	70.70	1	1,896	0.05%
2024/06/14	3	70.53	0	0.00	70.50	3	1,930	0.16%
2024/06/13	1	71.40	3	71.77	71.40	-2	1,928	-0.10%
2024/06/12	1	72.10	1	73.00	71.90	0	1,948	0.00%
2024/06/11	0	0.00	5	73.50	72.90	-5	1,946	-0.26%
2024/06/06	19	75.65	5	75.26	73.60	14	1,951	0.72%
2024/06/05	0	0.00	4	72.10	72.10	-4	1,862	-0.21%
2024/06/04	2	71.50	5	72.12	71.00	-3	1,949	-0.15%
2024/06/03	2	72.30	0	0.00	71.50	2	1,981	0.10%
2024/05/31	0	0.00	1	71.50	72.00	-1	1,991	-0.05%
2024/05/29	1	72.60	0	0.00	72.60	1	1,988	0.05%
2024/05/28	0	0.00	1	68.80	68.80	-1	1,910	-0.05%
2024/05/27	2	68.70	0	0.00	68.60	2	1,916	0.10%
2024/05/24	1	68.20	1	68.40	68.40	0	1,928	0.00%
2024/05/22	1	70.30	3.1	70.50	69.80	-2.1	1,946	-0.11%
2024/05/21	1	70.50	0	0.00	70.40	1	1,964	0.05%
2024/05/17	1	70.90	0	0.00	70.80	1	1,960	0.05%
2024/05/16	0.1	70.00	1	70.80	70.50	-1	1,962	-0.05%
2024/05/15	0	0.00	1	71.30	71.30	-1	1,987	-0.05%
2024/05/14	1	70.70	0	0.00	71.10	1	1,989	0.05%
2024/05/10	0	0.00	3	70.20	70.10	-3	1,992	-0.15%
2024/05/07	1	70.60	0	0.00	70.40	1	1,970	0.05%
2024/05/02	0	0.00	5	69.30	70.20	-5	1,945	-0.26%
2024/04/29	0	0.00	2	67.90	69.20	-2	1,963	-0.10%
2024/04/26	2	65.90	5	65.80	65.70	-3	1,960	-0.15%
2024/04/24	1	66.60	0	0.00	66.50	1	1,994	0.05%
2024/04/19	3	64.98	0	0.00	64.00	3	2,007	0.15%
2024/04/18	1	66.10	0	0.00	67.50	1	1,997	0.05%
2024/04/17	0	67.00	0	0.00	67.10	0	1,994	0.00%
2024/04/16	1	67.40	0	0.00	66.60	1	2,002	0.05%
2024/04/12	0	71.00	2.3	70.42	70.00	-2.2	1,987	-0.11%
2024/04/11	1	72.70	0	0.00	71.10	1	1,993	0.05%
2024/04/08	1.3	72.84	1	74.10	73.20	0.3	2,011	0.01%
2024/04/03	2.9	72.74	0	0.00	72.60	2.9	1,970	0.14%
2024/04/02	5	71.88	11.1	71.26	71.20	-6.1	1,964	-0.31%
2024/04/01	5.3	74.95	7	75.50	74.20	-1.7	1,923	-0.09%
2024/03/29	3	71.80	0	0.00	71.50	3	1,842	0.16%
2024/03/28	7	71.20	3	71.93	72.10	4	2,086	0.19%
2024/03/27	7	69.30	1	70.10	70.00	6	2,168	0.28%
2024/03/26	1	69.60	2	69.20	68.50	-1	2,152	-0.05%
2024/03/25	1	68.40	0	0.00	68.10	1	2,120	0.05%
2024/03/22	0	0.00	1	65.20	67.10	-1	2,098	-0.05%
2024/03/20	0	62.00	0	0.00	65.20	0	2,067	0.00%
2024/03/18	0	0.00	1	61.00	61.30	-1	2,032	-0.05%
2024/03/15	1	62.00	0	0.00	61.20	1	2,035	0.05%
2024/03/14	0	0.00	1	63.20	63.40	-1	2,021	-0.05%
2024/03/11	1	66.80	2	64.75	64.80	-1	1,982	-0.05%
2024/03/08	15	63.51	2	63.00	62.80	13	1,945	0.67%
2024/03/07	7	67.81	0	0.00	69.20	7	1,848	0.38%
2024/03/06	2	69.60	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	1	71.10	70.20	-1	1,813	-0.06%
2024/03/04	10	69.56	0	0.00	69.80	10	1,794	0.56%
2024/03/01	1	70.20	0	0.00	70.20	1	1,779	0.06%
2024/02/29	6	70.20	0	0.00	70.60	6	1,785	0.34%
2024/02/27	1	70.20	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	0.00	0.1	70.90	71.50	-0.1	1,771	0.00%
2024/02/23	7	70.77	0	0.00	70.50	7	1,755	0.40%
2024/02/22	1	70.70	1	70.90	70.70	0	1,757	0.00%
2024/02/21	1	72.30	5	73.26	72.30	-4	1,746	-0.23%
2024/02/20	2	72.50	0	0.00	72.40	2	1,767	0.11%
2024/02/19	13	72.60	0	0.00	72.60	13	1,787	0.73%
2024/02/16	2	72.45	16	73.38	73.10	-14	1,794	-0.78%
2024/02/05	1	69.90	0	0.00	69.80	1	1,830	0.05%
2024/01/31	0	0.00	11	71.40	70.70	-11	1,848	-0.60%
2024/01/30	0	0.00	1	70.40	70.20	-1	1,847	-0.05%
2024/01/26	8	70.53	0	0.00	70.50	8	1,850	0.43%
2024/01/25	5	70.78	0	0.00	70.70	5	1,858	0.27%
2024/01/24	22	73.09	20	71.50	71.50	2	1,861	0.11%
2024/01/22	7	70.81	2	70.80	70.60	5	1,867	0.27%
2024/01/18	0	0.00	19	73.65	73.80	-19	1,937	-0.98%
2024/01/17	4	70.20	20	70.00	71.10	-16	1,957	-0.82%
2024/01/16	15	71.22	0	0.00	71.00	15	1,984	0.76%
2024/01/15	2	72.30	2	72.30	72.30	0	1,980	0.00%
2024/01/12	10	72.60	10	71.90	71.90	0	1,989	0.00%
2024/01/11	2	71.65	2	72.20	71.80	0	2,007	0.00%
2024/01/10	3	71.77	3	72.80	72.20	0	2,028	0.00%
2024/01/09	10	71.81	3	71.70	71.50	7	2,025	0.35%
2024/01/05	13	74.80	12	74.45	74.70	1	2,029	0.05%
2024/01/04	1	75.00	35	73.49	73.10	-34	2,028	-1.68%
2024/01/03	2	72.55	7	72.50	72.50	-5	2,022	-0.25%
2023/12/29	0	0.00	2	76.60	75.60	-2	2,000	-0.10%
2023/12/28	0	0.00	2	76.60	76.60	-2	2,003	-0.10%
2023/12/27	2	79.25	0	0.00	78.70	2	1,977	0.10%
2023/12/26	1	78.40	0	0.00	79.20	1	1,944	0.05%
2023/12/25	54	79.84	19	79.60	79.20	35	1,880	1.86%
2023/12/22	0	0.00	22	74.38	77.70	-22	1,586	-1.39%
2023/12/21	10	69.88	0	0.00	70.70	10	1,473	0.68%
2023/12/20	0	0.00	1.1	69.12	69.20	-1.1	1,466	-0.08%
2023/12/18	0	0.00	1	70.00	69.50	-1	1,480	-0.07%
2023/12/14	1	69.30	0	0.00	68.70	1	1,501	0.07%
2023/12/13	8	68.65	0	0.00	68.50	8	1,537	0.52%
2023/12/12	7	68.97	0	0.00	69.10	7	1,566	0.45%
2023/12/11	2	69.75	0	0.00	69.50	2	1,558	0.13%
2023/12/07	4	70.60	0	0.00	70.50	4	1,565	0.26%
2023/12/06	4	70.48	0	0.00	70.60	4	1,570	0.25%
2023/12/05	0	0.00	3	71.50	71.70	-3	1,572	-0.19%
2023/12/01	0	0.00	6	72.65	72.10	-6	1,574	-0.38%
2023/11/29	1	71.00	0	0.00	70.70	1	1,566	0.06%
2023/11/28	1	71.30	8	70.70	70.70	-7	1,578	-0.44%
2023/11/24	1	70.90	1	70.90	70.80	0	1,600	0.00%
2023/11/22	6	71.77	1	72.50	71.60	5	1,600	0.31%
2023/11/21	1	72.10	0.9	72.30	72.00	0.1	1,604	0.01%
2023/11/20	1	72.50	0	0.00	72.70	1	1,605	0.06%
2023/11/17	1	71.50	0	0.00	71.70	1	1,622	0.06%
2023/11/15	6	69.57	5	70.00	69.90	1	1,619	0.06%
2023/11/14	45	69.51	20	69.40	70.20	25	1,639	1.52%
2023/11/13	8.1	69.22	6	69.73	68.30	2.1	1,618	0.13%
2023/11/10	22	71.02	13	71.38	70.80	9	1,589	0.57%
2023/11/09	11	73.18	1	74.10	72.30	10	1,571	0.64%
2023/11/07	15	73.41	0	0.00	73.00	15	1,584	0.95%
2023/11/06	0	0.00	5	72.82	73.10	-5	1,583	-0.32%
2023/11/03	10.4	71.92	0	0.00	71.90	10.4	1,583	0.65%
2023/11/02	6.7	72.58	0	0.00	72.40	6.7	1,608	0.41%
2023/11/01	2	73.30	2	73.20	73.10	0	1,601	0.00%
2023/10/31	5	75.04	2	74.10	73.20	3	1,595	0.19%
2023/10/30	1	77.20	0	0.00	76.40	1	1,617	0.06%
2023/10/27	4	76.35	9.5	75.88	76.20	-5.5	1,660	-0.33%
2023/10/26	0.5	73.50	0	0.00	72.90	0.5	1,609	0.03%
2023/10/25	1	76.20	1	76.00	76.00	0	1,602	0.00%
2023/10/23	0	72.80	5	73.30	73.30	-5	1,582	-0.32%
2023/10/19	2	72.80	0	0.00	73.40	2	1,637	0.12%
2023/10/18	0	0.00	2	73.20	72.40	-2	1,668	-0.12%
2023/10/17	1	74.70	0	0.00	74.30	1	1,705	0.06%
2023/10/16	2	74.30	0	0.00	75.60	2	1,762	0.11%
2023/10/13	2	76.25	0	0.00	75.90	2	1,822	0.11%
2023/10/12	1	75.60	1	76.90	76.60	0	1,932	0.00%
2023/10/11	5	76.70	0	0.00	76.20	5	2,047	0.24%
2023/10/06	1	79.50	0	0.00	79.00	1	2,075	0.05%
2023/10/05	4	77.80	0	0.00	77.80	4	2,147	0.19%
2023/10/04	11	77.21	0	0.00	77.40	11	2,170	0.51%
2023/09/28	5	79.80	0	0.00	79.50	5	2,389	0.21%
2023/09/27	1	80.00	0	0.00	79.90	1	2,443	0.04%
2023/09/26	3	80.57	0	0.00	80.10	3	2,493	0.12%
2023/09/19	2	82.60	0	0.00	83.00	2	2,612	0.08%
2023/09/18	0	0.00	1	86.50	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	1	84.50	85.80	-1	2,595	-0.04%
2023/09/14	0	0.00	1	82.10	82.20	-1	2,577	-0.04%
2023/09/13	0	0.00	4	82.40	81.80	-4	2,601	-0.15%
2023/09/08	4	82.78	0	0.00	83.40	4	2,833	0.14%
2023/09/06	1	84.50	0	0.00	85.00	1	2,892	0.03%
2023/09/05	1	85.00	0	0.00	85.10	1	2,897	0.03%
2023/09/04	1	86.30	0	87.10	87.00	1	2,913	0.03%
2023/08/29	5	83.70	1	83.40	83.30	4	2,908	0.14%
2023/08/24	3	82.50	0	0.00	82.40	3	3,036	0.10%
2023/08/21	0	87.20	11	87.04	87.30	-11	3,104	-0.35%
2023/08/18	1	86.30	6	85.50	85.20	-5	3,079	-0.16%
2023/08/16	0	0.00	4	81.88	82.20	-4	3,040	-0.13%
2023/08/15	0	0.00	0.1	80.80	81.20	-0.1	3,075	0.00%
2023/08/11	1	78.80	1	78.30	78.30	0	3,121	0.00%
2023/08/08	8	83.20	0	0.00	82.20	8	3,130	0.26%
2023/08/01	5	88.62	5	87.90	87.90	0	3,194	0.00%
2023/07/28	0	0.00	1	85.40	85.50	-1	3,262	-0.03%
2023/07/25	0	0.00	1	88.40	88.40	-1	3,265	-0.03%
2023/07/21	1	89.10	3	87.33	87.10	-2	3,216	-0.06%
2023/07/20	4	88.98	2	88.75	88.50	2	3,194	0.06%
2023/07/18	0	0.00	6	86.80	86.70	-6	3,158	-0.19%
2023/07/17	1	86.80	4	87.00	86.60	-3	3,128	-0.10%
2023/07/14	4	85.28	0	0.00	84.80	4	3,049	0.13%
2023/07/13	0	0.00	11.1	79.53	79.60	-11.1	2,968	-0.37%
2023/07/12	27	78.29	0	0.00	78.90	27	2,940	0.92%
2023/07/10	1	76.50	30	78.60	77.00	-29	2,972	-0.98%
2023/07/07	42.1	76.17	25	75.00	77.10	17.1	2,941	0.58%
2023/07/06	6.1	76.59	7	78.00	75.00	-0.9	2,895	-0.03%
2023/07/05	2	78.15	0	0.00	78.00	2	2,845	0.07%
2023/07/04	0.1	80.50	0	0.00	79.00	0.1	2,813	0.00%
2023/07/03	5	80.60	1	81.00	80.40	4	2,823	0.14%
2023/06/30	11	82.51	0	0.00	81.60	11	2,802	0.39%
2023/06/26	0.1	82.80	1	81.60	81.60	-1	2,862	-0.03%
2023/06/21	2.1	82.90	3	82.30	82.20	-0.9	2,864	-0.03%
2023/06/20	2.3	84.82	2	85.50	83.90	0.3	2,853	0.01%
2023/06/19	7	85.49	26	84.79	85.50	-19	2,889	-0.66%
2023/06/16	13	83.97	28	84.21	86.30	-15	2,906	-0.52%
2023/06/15	16.2	84.65	82	83.82	83.40	-65.8	2,818	-2.33%
2023/06/14	10	87.75	1	87.70	87.50	9	2,918	0.31%
2023/06/13	14.1	89.01	11	88.72	88.60	3.1	2,956	0.10%
2023/06/12	6	90.98	1	91.00	91.00	5	2,916	0.17%
2023/06/09	0	0.00	2	90.00	90.30	-2	2,914	-0.07%
2023/06/08	10	89.70	1	89.50	89.50	9	2,942	0.31%
2023/06/06	1	90.70	0	0.00	90.10	1	2,987	0.03%
2023/06/02	0	0.00	1	90.80	90.80	-1	2,997	-0.03%
2023/06/01	2	92.20	0	0.00	90.80	2	3,005	0.07%
2023/05/31	6	88.95	30	88.67	92.30	-24	3,014	-0.80%
2023/05/30	9	88.10	8	88.60	87.40	1	3,001	0.03%
2023/05/29	6	90.87	0	0.00	89.20	6	2,973	0.20%
2023/05/26	0	0.00	6	91.40	91.20	-6	2,901	-0.21%
2023/05/25	20	91.53	0	0.00	91.40	20	2,923	0.68%
2023/05/19	14	92.51	1	92.00	91.80	13	3,023	0.43%
2023/05/18	0.1	93.30	0	0.00	92.50	0.1	3,013	0.00%
2023/05/16	0	0.00	14	93.59	93.70	-14	3,013	-0.46%
2023/05/12	0.1	92.80	3	92.50	93.80	-3	3,088	-0.10%
2023/05/10	4.7	95.29	0	0.00	95.00	4.7	3,180	0.15%
2023/05/09	3.3	97.44	0	0.00	96.60	3.3	3,239	0.10%
2023/05/05	3	99.00	6	99.47	98.90	-3	3,339	-0.09%
2023/05/04	1	98.40	2	98.55	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	4	96.60	97.40	-4	3,379	-0.12%
2023/05/02	16	96.80	0	0.00	96.20	16	3,529	0.45%
2023/04/28	0	0.00	10	93.95	95.00	-10	3,579	-0.28%
2023/04/27	0	0.00	6	92.10	92.70	-6	3,582	-0.17%
2023/04/26	15.1	91.76	0	0.00	91.60	15.1	3,595	0.42%
2023/04/25	3	92.40	0	0.00	92.00	3	3,593	0.08%
2023/04/24	33	93.99	1	95.00	93.60	32	3,577	0.89%
2023/04/21	5	94.92	20	94.80	93.60	-15	3,564	-0.42%
2023/04/20	0	0.00	1	99.70	97.50	-1	3,562	-0.03%
2023/04/19	20	100.00	1	99.70	99.40	19	3,578	0.53%
2023/04/18	5	99.02	9	99.07	98.20	-4	3,602	-0.11%
2023/04/17	6	97.82	2	97.60	97.30	4	3,587	0.11%
2023/04/14	3.1	97.90	21	97.70	97.60	-18	3,590	-0.50%
2023/04/13	12	100.73	10	101.40	100.00	2	3,552	0.06%
2023/04/12	4	99.25	1	99.00	99.10	3	3,506	0.09%
2023/04/11	5	96.70	0	0.00	96.80	5	3,531	0.14%
2023/04/10	9.4	99.13	0	0.00	97.60	9.4	3,666	0.26%
2023/04/07	1	101.00	2.1	101.98	101.00	-1.1	3,681	-0.03%
2023/04/06	1	100.00	0	0.00	100.50	1	3,711	0.03%
2023/03/30	1	100.00	1	98.60	98.60	0	3,798	0.00%
2023/03/29	0	0.00	3	99.80	99.80	-3	3,833	-0.08%
2023/03/28	1	98.20	0	0.00	97.90	1	3,904	0.03%
2023/03/27	0.1	95.50	9.1	97.49	97.80	-9	3,915	-0.23%
2023/03/23	2	94.50	0	0.00	94.40	2	3,971	0.05%
2023/03/22	2.1	94.71	0	0.00	94.70	2.1	4,078	0.05%
2023/03/21	0.1	92.50	0	0.00	92.20	0.1	4,077	0.00%
2023/03/17	10	91.02	0.5	91.40	93.00	9.6	4,201	0.23%
2023/03/16	4.1	92.79	3	91.70	90.50	1.1	4,080	0.03%
2023/03/15	2	96.60	0	0.00	96.10	2	4,121	0.05%
2023/03/14	0.3	96.58	0	0.00	96.00	0.3	4,305	0.01%
2023/03/10	1	99.60	2	99.50	98.80	-1	4,607	-0.02%
2023/03/09	92	100.49	1	100.00	100.00	91	4,716	1.93%
2023/03/08	0.1	99.80	1	99.30	98.90	-0.9	4,889	-0.02%
2023/03/03	1	101.50	4	101.50	100.50	-3	5,374	-0.06%
2023/03/02	3	100.20	3	100.07	101.00	0	5,539	0.00%
2023/03/01	2	98.50	1	98.90	98.40	1	5,832	0.02%
2023/02/24	6	99.02	1	99.90	99.10	5	6,482	0.08%
2023/02/22	2	96.30	0	0.00	96.40	2	7,019	0.03%
2023/02/21	9	98.37	1	98.90	97.80	8	7,259	0.11%
2023/02/20	2	99.90	0	0.00	99.00	2	7,408	0.03%
2023/02/17	0	0.00	4	100.50	100.00	-4	7,498	-0.05%
2023/02/16	0	0.00	6	100.50	100.50	-6	7,644	-0.08%
2023/02/15	7	99.44	8	98.74	98.40	-1	7,865	-0.01%
2023/02/10	5	102.80	0	0.00	101.50	5	8,564	0.06%
2023/02/09	4	104.00	5	106.10	104.00	-1	8,730	-0.01%
2023/02/08	0	0.00	2	104.50	105.00	-2	8,864	-0.02%
2023/02/07	2	106.50	1.2	105.08	105.50	0.8	9,109	0.01%
2023/02/06	11	103.64	11	103.73	103.50	0	9,208	0.00%
2023/02/03	2	103.25	1	104.00	102.50	1	9,393	0.01%
2023/02/02	33	103.38	4	102.88	102.50	29	9,599	0.30%
2023/02/01	1	100.50	8	101.50	100.50	-7	10,127	-0.07%
2023/01/31	8.1	96.35	29	96.02	102.00	-21	10,486	-0.20%
2023/01/30	1	93.90	17	93.34	94.30	-16	10,892	-0.15%
2023/01/17	1	89.70	92	89.98	90.00	-91	11,165	-0.81%
2023/01/16	28	90.04	5	90.44	90.10	23	11,413	0.20%
2023/01/13	2	89.40	0	0.00	89.40	2	11,698	0.02%
2023/01/12	0	90.50	0	0.00	89.20	0	11,733	0.00%
2023/01/11	3	90.40	2	90.25	90.20	1	11,744	0.01%
2023/01/10	3	91.67	25	92.74	90.40	-22	11,755	-0.19%
2023/01/09	1	93.70	1	93.20	93.30	0	11,738	0.00%
2023/01/06	53	90.18	7	91.00	91.40	46	11,744	0.39%
2023/01/05	41	89.41	3	89.97	89.10	38	11,773	0.32%
2023/01/04	1	88.50	0	0.00	88.50	1	11,830	0.01%
2023/01/03	1	88.50	0	0.00	88.10	1	11,858	0.01%
2022/12/30	3.1	89.14	3	89.03	88.70	0.1	11,862	0.00%
2022/12/28	53.1	91.68	28	89.44	89.10	25.1	11,885	0.21%
2022/12/27	4	88.58	2	88.30	89.20	2	11,791	0.02%
2022/12/26	15	90.25	11.1	89.27	89.10	3.9	12,579	0.03%
2022/12/23	4	91.38	1	92.80	90.50	3	13,185	0.02%
2022/12/22	7	91.50	9	92.00	93.00	-2	14,443	-0.01%
2022/12/21	8	90.85	16	90.11	90.10	-8	14,907	-0.05%
2022/12/20	1	92.00	59	90.57	90.40	-58	15,675	-0.37%
2022/12/19	8	95.84	1	94.80	94.70	7	15,574	0.04%
2022/12/16	21	99.19	0	0.00	98.00	21	16,280	0.13%
2022/12/15	10	100.50	10	99.90	99.70	0	16,213	0.00%
2022/12/14	12	99.80	33	100.10	101.50	-21	16,297	-0.13%
2022/12/13	12.1	102.17	10	101.00	100.00	2.1	16,338	0.01%
2022/12/12	8	101.38	43	100.80	101.00	-35	16,348	-0.21%
2022/12/09	1	105.00	0	0.00	102.50	1	16,310	0.01%
2022/12/08	3	108.17	7	108.00	107.50	-4	16,265	-0.02%
2022/12/07	17	107.74	18	107.81	107.00	-1	16,300	-0.01%
2022/12/06	15	112.67	5	109.00	107.50	10	16,310	0.06%
2022/12/05	2	110.75	39	112.31	113.00	-37	16,272	-0.23%
2022/12/02	57	111.24	52	109.52	109.00	5	16,189	0.03%
2022/12/01	13	107.35	15	107.77	107.50	-2	16,165	-0.01%
2022/11/30	16	103.25	23	106.13	108.00	-7	16,087	-0.04%
2022/11/29	20	100.30	17	100.58	101.00	3	15,961	0.02%
2022/11/28	29	101.83	24	102.10	101.50	5	15,917	0.03%
2022/11/25	19	108.13	97	105.78	103.00	-78	15,806	-0.49%
2022/11/24	106	113.67	23	112.02	110.50	83	15,660	0.53%	大買/
2022/11/23	21.1	110.92	100	111.62	113.00	-78.9	15,531	-0.51%
2022/11/22	82	115.04	50	111.78	110.00	32	15,273	0.21%
2022/11/21	13.1	108.27	32	114.94	116.00	-19	14,690	-0.13%
2022/11/18	10	103.35	19	104.92	105.50	-9	14,430	-0.06%
2022/11/17	17	103.38	13	104.19	102.00	4	14,325	0.03%
2022/11/16	116	100.61	1	100.50	100.50	115	14,140	0.81%	大買/鉅額交易
2022/11/15	5	98.74	31	99.72	97.80	-26	14,013	-0.19%
2022/11/14	32	98.92	2	98.70	98.50	30	13,924	0.22%
2022/11/11	26	102.04	36	101.44	101.00	-10	13,818	-0.07%
2022/11/10	85	99.57	12	101.46	98.50	73	13,671	0.53%
2022/11/09	20	98.50	7	99.24	98.30	13	13,378	0.10%
2022/11/08	54	101.69	10	101.63	96.80	44	13,199	0.33%
2022/11/07	39	95.86	13.2	97.40	98.00	25.9	12,924	0.20%
2022/11/04	11	95.22	33	94.61	94.20	-22	12,713	-0.17%
2022/11/03	20	93.90	10.1	94.15	94.50	9.9	12,529	0.08%
2022/11/02	4	92.35	11	92.30	92.30	-7	12,232	-0.06%
2022/11/01	13.2	91.63	81.2	91.88	92.30	-68	12,067	-0.56%
2022/10/31	31.8	88.21	14.2	89.70	90.10	17.6	11,805	0.15%
2022/10/28	118.5	89.43	87.1	91.57	86.30	31.4	11,604	0.27%	大買/
2022/10/27	23	88.62	18.4	87.04	91.20	4.6	11,010	0.04%
2022/10/26	103.1	82.28	26.3	81.89	84.10	76.9	10,562	0.73%	大買/
2022/10/25	7.5	83.65	44	84.38	81.40	-36.6	9,977	-0.37%
2022/10/24	9	94.64	34	90.84	88.50	-25	9,638	-0.26%
2022/10/21	13.2	100.35	7.1	98.88	95.10	6.1	9,397	0.06%
2022/10/20	2	101.75	24.3	94.12	105.50	-22.3	9,116	-0.24%
2022/10/19	3	98.87	2	96.85	96.70	1	9,119	0.01%
2022/10/18	13	99.88	1	99.80	99.00	12	9,122	0.13%
2022/10/17	19.1	95.05	1.1	95.44	98.00	18.1	9,101	0.20%
2022/10/14	3.1	94.86	13.4	97.16	98.00	-10.3	9,088	-0.11%
2022/10/13	25.2	96.35	6	99.92	93.60	19.2	9,041	0.21%
2022/10/12	9.4	103.31	8.4	105.18	104.00	1	8,992	0.01%
2022/10/11	30.1	113.04	7	111.50	111.50	23.1	8,909	0.26%
2022/10/07	6	124.33	2.1	123.54	123.50	4	8,880	0.04%
2022/10/06	1	123.50	5.2	126.05	125.50	-4.2	8,862	-0.05%
2022/10/05	12.4	124.44	2.1	126.52	120.50	10.3	8,836	0.12%
2022/10/04	11	126.45	11.5	124.73	127.00	-0.5	8,787	-0.01%
2022/10/03	72.5	125.15	36.6	124.71	119.50	35.9	8,724	0.41%
2022/09/30	23.3	128.69	17.2	129.72	128.00	6.2	7,874	0.08%
2022/09/29	48.5	139.03	160	132.83	139.00	-111.5	7,222	-1.54%	大賣/鉅額交易
2022/09/28	31.6	146.78	27.1	146.45	142.00	4.5	5,926	0.08%
2022/09/27	64.7	161.64	70	160.18	157.50	-5.3	5,389	-0.10%
2022/09/26	8.2	174.50	2.1	174.50	174.50	6.1	4,619	0.13%
2022/09/23	42	209.21	16	201.06	193.50	26	4,652	0.56%
2022/09/20	13.1	196.17	11	196.05	195.50	2.1	3,987	0.05%
2022/09/19	52.4	198.96	19.1	200.93	193.00	33.3	3,897	0.85%
2022/09/16	11.1	203.96	7	205.50	208.00	4.1	3,753	0.11%
2022/09/15	20	203.90	10	205.75	202.00	10	3,738	0.27%
2022/09/14	10.1	200.78	8	204.69	206.50	2.1	3,705	0.06%
2022/09/13	8	204.06	5.1	207.73	204.50	3	3,660	0.08%
2022/09/12	27.1	193.68	7.1	198.04	208.00	20	3,616	0.55%
2022/09/08	11.2	181.71	24.3	187.75	194.50	-13.2	3,553	-0.37%
2022/09/07	36.3	182.12	18	177.61	177.00	18.3	3,455	0.53%
2022/09/06	72.1	201.30	64	211.10	196.50	8.1	3,413	0.24%
2022/09/05	10.1	212.52	19.1	212.08	218.00	-9.1	3,252	-0.28%
2022/09/02	59.1	194.56	11	195.78	198.50	48	3,182	1.51%
2022/09/01	8	184.44	4	188.50	188.50	4	3,100	0.13%
2022/08/31	7.1	183.22	15	185.80	183.50	-8	3,050	-0.26%
2022/08/30	14	175.82	7	177.49	177.50	7	3,020	0.23%
2022/08/29	13	177.00	4	179.00	179.50	9	3,015	0.30%
2022/08/26	5.1	166.49	3	171.50	175.00	2.1	2,963	0.07%
2022/08/25	4	164.13	14	162.68	162.50	-10	2,883	-0.35%
2022/08/24	12	159.83	9	161.61	164.00	3	2,798	0.11%
2022/08/23	4	149.13	0	0.00	150.00	4	2,662	0.15%
2022/08/22	9	145.22	0.4	147.86	146.00	8.7	2,562	0.34%
2022/08/19	10	136.25	0	0.00	142.00	10	2,459	0.41%
2022/08/18	2	134.00	10	135.50	136.00	-8	2,397	-0.33%
2022/08/17	5	131.30	1	132.00	130.50	4	2,351	0.17%
2022/08/16	1	125.50	13.1	129.76	135.00	-12.1	2,304	-0.53%
2022/08/15	1	124.50	0	0.00	124.50	1	2,280	0.04%
2022/08/12	6.3	124.26	2	124.00	123.50	4.3	2,263	0.19%
2022/08/11	7	124.50	0	0.00	124.50	7	2,264	0.31%
2022/08/10	1	122.01	4	124.13	122.50	-3	2,246	-0.13%
2022/08/09	1	119.00	0	0.00	123.00	1	2,234	0.04%
2022/08/05	3	115.50	0	0.00	116.00	3	2,325	0.13%
2022/08/04	8	113.56	0	0.00	114.00	8	2,311	0.35%
2022/08/03	6.1	118.89	0	0.00	116.00	6.1	2,287	0.27%
2022/08/02	0	0.00	0.3	125.00	124.00	-0.3	2,219	-0.01%
2022/08/01	2	124.50	6	124.50	127.00	-4	2,211	-0.18%
2022/07/29	1	126.50	0	0.00	126.50	1	2,219	0.05%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/27	3	126.33	0	0.00	126.00	3	2,240	0.13%
2022/07/26	7	125.29	1	125.00	124.50	6	2,242	0.27%
2022/07/25	1	127.00	0	0.00	127.00	1	2,225	0.04%
2022/07/22	5	122.50	1	123.50	124.50	4	2,182	0.18%
2022/07/20	1	120.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0.3	122.50	8	121.94	121.50	-7.7	2,189	-0.35%
2022/07/18	2.3	121.61	1.8	119.29	122.00	0.6	2,175	0.03%
2022/07/14	1	117.50	0	0.00	117.00	1	2,156	0.05%
2022/07/13	0	0.00	3.3	114.65	114.00	-3.3	2,145	-0.15%
2022/07/11	1	111.00	2.2	114.30	115.00	-1.2	2,144	-0.05%
2022/07/08	15	111.57	1	113.00	111.00	14	2,138	0.65%
2022/07/07	5	112.10	4	113.00	112.00	1	2,167	0.05%
2022/07/06	13	114.69	1	114.50	113.50	12	2,179	0.55%
2022/07/05	1.3	112.60	8.5	115.58	117.50	-7.3	2,178	-0.33%
2022/07/04	7	109.71	4.9	112.36	111.00	2.2	2,224	0.10%
2022/07/01	3.2	112.95	4	111.95	113.50	-0.9	2,248	-0.04%
2022/06/30	22.1	118.43	1	119.50	115.50	21.1	2,248	0.94%
2022/06/29	6	117.00	8.5	118.82	119.00	-2.5	2,204	-0.11%
2022/06/28	6	114.58	1.7	113.76	114.00	4.3	2,160	0.20%
2022/06/27	5	109.00	6.8	110.59	109.50	-1.8	2,112	-0.09%
2022/06/24	2	108.50	0	0.00	108.50	2	2,104	0.10%
2022/06/23	13.1	108.21	2.9	110.45	110.00	10.2	2,132	0.48%
2022/06/22	1	107.50	0	0.00	105.50	1	2,140	0.05%
2022/06/21	10	107.80	2.3	107.00	107.50	7.7	2,187	0.35%
2022/06/20	3	110.17	1.2	108.78	105.50	1.9	2,173	0.09%
2022/06/16	2	108.50	9	107.72	108.50	-7	2,075	-0.34%
2022/06/15	15	96.52	1	98.10	99.00	14	2,017	0.69%
2022/06/14	17	89.25	10	90.60	90.00	7	1,993	0.35%
2022/06/10	0	0.00	1	94.00	94.10	-1	1,990	-0.05%
2022/06/09	5	93.78	1	94.30	93.30	4	1,991	0.20%
2022/06/07	18	91.90	3	91.13	90.70	15	2,012	0.75%
2022/06/06	25	96.30	7.1	95.04	95.20	17.9	1,981	0.90%