欣普羅 (6560)-第一金-桃園券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
44張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	29.85	0	0.00	29.75	0	74	0.05%
2024/11/11	0	31.10	0	0.00	31.00	0	89	0.04%
2024/11/08	1	31.00	0	0.00	31.00	1	90	1.10%
2024/11/01	0	30.50	0	0.00	32.20	0	103	0.00%
2024/10/21	1	32.20	0	0.00	32.20	1	116	0.86%
2024/10/09	0	32.95	0	0.00	32.80	0	132	0.03%
2024/09/18	0	37.20	0	0.00	36.75	0	276	0.01%
2024/09/13	0	0.00	1	33.05	34.60	-1	320	-0.31%
2024/09/11	1	34.75	0	0.00	33.20	1	349	0.29%
2024/09/04	0	32.05	0	0.00	32.20	0	398	0.01%
2024/08/20	0	0.00	6	34.82	35.15	-6	435	-1.38%
2024/08/19	7	35.32	0	0.00	35.00	7	433	1.61%
2024/08/15	0	35.75	4	34.98	35.10	-4	430	-0.92%
2024/08/14	4	35.05	0	0.00	36.60	4	427	0.94%
2024/08/08	0	32.50	0	0.00	34.25	0	419	0.00%
2024/08/07	1	33.80	0	0.00	34.30	1	418	0.24%
2024/08/06	0	31.20	0	0.00	33.45	0	416	0.01%
2024/08/05	0.1	34.30	2.2	33.36	32.85	-2.1	413	-0.52%
2024/08/02	1	37.02	0	0.00	36.15	1	409	0.25%
2024/07/31	0	38.07	0	0.00	37.65	0	411	0.01%
2024/07/29	1	38.98	0	0.00	37.10	1	407	0.25%
2024/07/23	0	40.30	0	0.00	39.75	0	405	0.01%
2024/07/22	0.3	40.82	2	38.83	41.00	-1.7	403	-0.43%
2024/07/19	0	39.90	0	0.00	39.40	0	399	0.01%
2024/07/18	0	41.50	0	0.00	40.40	0	397	0.01%
2024/07/15	0	41.60	0	0.00	40.90	0	391	0.01%
2024/07/11	0	41.90	0	0.00	40.80	0	384	0.01%
2024/07/10	0	0.00	2	42.10	42.75	-2	381	-0.52%
2024/07/09	0.1	43.49	0	0.00	40.65	0.1	378	0.02%
2024/07/08	0	0.00	1	48.40	45.05	-1	369	-0.27%
2024/07/02	1	48.00	0	0.00	48.80	1	338	0.30%
2024/06/28	0	0.00	3	53.00	53.40	-3	318	-0.94%
2024/06/27	3	52.70	7	52.67	53.00	-4	304	-1.31%
2024/06/26	4	48.35	3	50.70	51.70	1	280	0.36%
2024/06/25	3	47.20	1	48.00	47.05	2	262	0.76%
2024/06/24	1	48.70	0	0.00	48.70	1	250	0.40%
2024/06/21	3	48.52	5.8	47.87	50.10	-2.8	228	-1.20%
2024/06/20	0	0.00	1	44.00	45.55	-1	189	-0.53%
2024/06/19	3	40.60	1	41.40	41.45	2	171	1.16%
2024/06/17	0	37.45	1	36.90	36.65	-1	139	-0.69%
2024/06/14	3.1	36.51	1	36.40	37.95	2.1	132	1.57%
2024/06/12	0	34.50	0	0.00	35.40	0	91	0.04%
2024/06/11	1	34.90	0	0.00	34.90	1	87	1.14%
2024/06/06	1	39.35	8	38.96	37.25	-7	74	-9.46%
2024/06/04	6	31.96	2	31.90	32.70	4	44	9.02%
2024/06/03	2	30.10	0	0.00	29.75	2	38	5.17%
2024/05/27	0	0.00	6	29.10	29.10	-6	37	-16.06%
2024/05/23	0	28.85	3	28.90	28.60	-3	36	-8.15%
2024/05/20	0	0.00	13	29.10	29.10	-13	36	-35.23%
2024/05/17	0	0.00	2	28.80	28.85	-2	36	-5.46%
2024/05/13	0	0.00	5	28.60	28.85	-5	37	-13.26%
2024/05/10	0	0.00	6	28.42	28.50	-6	37	-15.99%
2024/05/09	0	0.00	5	28.40	28.30	-5	37	-13.34%
2024/05/08	0	28.90	0	0.00	28.45	0	37	0.13%
2024/05/07	1	28.50	20	28.90	29.60	-19	36	-51.98%
2024/05/06	0	0.00	2	28.20	28.10	-2	32	-6.17%
2024/05/02	0	28.40	1	28.55	28.45	-1	31	-3.04%
2024/04/19	0	28.20	2	28.00	27.90	-2	31	-6.27%
2024/04/18	0	28.50	0	0.00	28.55	0	30	0.16%
2024/04/16	0	28.40	0	0.00	28.35	0	30	0.16%
2024/04/15	0	28.80	0	0.00	28.75	0	30	0.16%
2024/04/10	0	28.30	0	0.00	29.10	0	29	0.00%
2024/03/26	0	28.60	0	0.00	28.95	0	29	0.08%
2024/03/18	0	29.00	0	0.00	28.80	0	31	0.15%
2024/03/15	0	29.50	0	0.00	29.30	0	31	0.15%
2024/03/13	0	29.70	0	0.00	29.50	0	31	0.15%
2024/03/11	0	30.20	0	0.00	30.00	0	30	0.15%
2024/03/08	1	30.40	0	0.00	30.40	1	30	3.28%
2024/03/07	0	30.80	0	0.00	30.65	0	30	0.15%
2024/03/06	0	31.25	0	0.00	31.00	0	30	0.14%
2024/03/05	0	31.70	0	0.00	31.80	0	30	0.14%
2024/02/29	0	30.70	0	0.00	30.50	0	30	0.15%
2024/02/27	0	31.10	0	0.00	30.95	0	30	0.15%
2024/02/15	0	30.10	0	0.00	30.00	0	37	0.12%
2024/02/05	0	30.30	0	0.00	30.30	0	35	0.13%
2024/01/18	0	29.90	0	0.00	30.05	0	33	0.14%
2024/01/17	0	30.50	0	0.00	30.15	0	33	0.14%
2024/01/05	0	31.00	0	0.00	30.90	0	33	0.14%
2024/01/04	0	31.10	0	0.00	31.20	0	33	0.14%
2024/01/03	0	31.20	0	0.00	31.30	0	32	0.13%
2023/12/27	0	32.10	0	0.00	31.65	0	31	0.13%
2023/12/07	0	33.00	0	0.00	32.35	0	27	0.15%
2023/12/05	0	32.90	1	33.20	32.75	-1	27	-3.52%
2023/11/29	0	31.90	0	0.00	32.40	0	25	0.17%
2023/11/28	0	31.60	0	0.00	32.10	0	25	0.07%
2023/11/09	0	28.80	0	0.00	28.90	0	17	0.28%
2023/10/31	0	28.80	0	0.00	28.85	0	18	0.27%
2023/10/26	0	28.70	0	0.00	28.65	0	18	0.26%
2023/10/20	0	28.05	0	0.00	29.25	0	19	0.24%
2023/10/11	0	29.50	0	0.00	29.05	0	22	0.21%
2023/09/28	0	29.10	0	0.00	29.10	0	24	0.20%
2023/09/27	0	29.30	0	0.00	29.25	0	24	0.19%
2023/09/26	0	29.60	0	0.00	29.50	0	25	0.19%
2023/09/22	0	29.10	0	0.00	29.20	0	25	0.19%
2023/09/20	0	29.10	0	0.00	29.30	0	24	0.19%
2023/08/01	0	30.79	0	0.00	31.15	0	36	0.12%
2023/07/31	0	30.50	0	0.00	31.10	0	36	0.12%
2023/07/06	0	33.19	0	0.00	33.20	0	36	0.12%
2023/06/13	0	32.70	0	0.00	33.50	0	42	0.10%
2023/05/30	0	0.00	0.3	33.50	33.30	-0.3	60	-0.44%
2023/05/29	0	33.30	0	0.00	33.30	0	60	0.07%
2023/05/11	0	34.80	0	0.00	34.20	0	61	0.07%
2023/04/24	0	0.00	2	36.30	36.30	-2	63	-3.14%
2023/04/21	0	36.20	0	0.00	36.35	0	63	0.06%
2023/04/19	0	36.30	0	0.00	36.40	0	63	0.06%
2023/04/12	0	37.00	0	0.00	37.80	0	61	0.06%
2023/04/10	0	36.40	0	0.00	38.00	0	61	0.06%
2023/03/24	0	37.90	0	0.00	38.05	0	60	0.06%
2023/03/22	2	37.48	0	0.00	37.80	2	61	3.26%
2023/03/20	0	35.40	0	0.00	35.20	0	57	0.07%
2023/03/16	0	36.00	0	0.00	35.55	0	56	0.07%
2023/03/15	0	36.10	0	0.00	36.45	0	56	0.07%
2023/03/14	0	36.30	0	0.00	36.50	0	56	0.01%
2023/03/13	0	38.50	0	0.00	36.90	0	56	0.06%
2023/03/10	0	0.00	0.1	40.60	39.70	-0.1	52	-0.15%
2023/03/09	1	38.30	0	0.00	38.00	1	50	1.97%
2023/03/08	0	37.90	1	37.75	38.30	-1	51	-1.88%
2023/03/07	1	38.50	3	38.95	38.55	-2	49	-4.00%
2023/03/06	3.1	38.95	0	0.00	38.95	3.1	46	6.67%
2023/03/03	1	35.00	0	0.00	35.45	1	40	2.50%
2023/02/03	0	34.90	0	0.00	34.15	0	33	0.12%
2023/01/17	1.4	33.87	0	0.00	33.80	1.4	31	4.31%
2023/01/11	0	34.60	0	0.00	34.20	0	31	0.13%
2023/01/09	0	35.10	0	0.00	35.00	0	31	0.12%
2022/12/30	0	36.20	0	0.00	35.70	0	31	0.12%
2022/12/28	0	35.50	0	0.00	35.35	0	30	0.08%
2022/12/26	0	36.00	0	0.00	36.00	0	30	0.12%
2022/12/20	0	37.26	0	0.00	36.00	0	30	0.12%
2022/12/19	0	37.70	0	0.00	37.55	0	30	0.12%
2022/12/12	0	36.00	0	0.00	36.70	0	27	0.00%
2022/12/08	0	34.60	0	0.00	36.00	0	27	0.14%
2022/11/28	1	33.50	0	0.00	33.45	1	24	4.11%
2022/11/21	0.2	33.16	0	0.00	33.30	0.2	26	0.79%
2022/11/16	0	33.20	0	0.00	33.65	0	28	0.15%
2022/11/10	0	33.90	0	0.00	33.90	0	39	0.10%
2022/09/28	0	34.20	0	0.00	33.50	0	67	0.06%
2022/09/07	0	35.50	0	0.00	36.70	0	89	0.02%
2022/09/06	0	36.10	0	0.00	36.30	0	91	0.04%
2022/09/01	0	38.20	0	0.00	37.60	0	102	0.04%
2022/08/29	0	37.30	0	0.00	37.20	0	103	0.04%
2022/08/24	0	38.45	0	0.00	37.70	0	103	0.03%
2022/08/23	0.1	38.30	0	0.00	38.50	0.1	103	0.07%
2022/08/22	0	38.65	0	0.00	38.85	0	103	0.03%
2022/08/19	0	38.65	0	0.00	38.80	0	104	0.03%
2022/08/18	0	38.95	0	0.00	38.80	0	103	0.03%
2022/08/12	0	34.20	0	0.00	34.20	0	93	0.04%
2022/08/10	0	34.20	0	0.00	34.20	0	93	0.04%
2022/08/04	0.1	34.25	0	0.00	34.60	0.1	94	0.08%
2022/07/28	1	34.85	0	0.00	35.00	1	96	1.04%
2022/07/12	0	34.30	0	0.00	33.35	0	101	0.04%
2022/07/11	0	35.50	0	0.00	34.65	0	101	0.04%
2022/07/07	0	35.45	0	0.00	37.05	0	104	0.04%
2022/07/05	0	51.30	0	0.00	51.50	0	102	0.03%
2022/07/04	1	51.22	0	0.00	52.20	1	103	0.99%
2022/06/23	0	52.80	0	0.00	51.60	0	111	0.02%
2022/06/20	0	53.80	0	0.00	52.80	0	116	0.02%
2022/06/16	2	50.85	0	0.00	50.20	2	114	1.78%
2022/06/14	1	53.02	0	0.00	52.90	1	118	0.86%
2022/06/13	0	55.50	0	0.00	54.70	0	118	0.02%
2022/06/10	1	56.87	0	0.00	57.00	1	118	0.86%
2022/06/09	0	61.50	0	0.00	61.30	0	115	0.01%
2022/06/06	1	60.70	0	0.00	60.90	1	138	0.72%
2022/05/26	0	60.00	0	0.00	59.60	0	173	0.01%
2022/05/24	0	61.30	0	0.00	60.00	0	172	0.01%
2022/05/19	0	62.50	0	0.00	62.00	0	170	0.01%
2022/05/04	1	66.80	0	0.00	66.30	1	171	0.58%
2022/04/25	1	67.90	0	0.00	67.80	1	167	0.60%
2022/04/22	1	67.80	0	0.00	69.00	1	166	0.60%
2022/04/21	3	68.63	0	0.00	68.40	3	166	1.80%
2022/03/14	0.2	78.30	1	78.70	77.70	-0.8	132	-0.60%
2022/03/11	1	77.90	0	0.00	78.00	1	129	0.77%
2022/03/10	0	0.00	2	77.80	77.60	-2	122	-1.63%
2022/03/09	0	0.00	2	78.70	77.30	-2	115	-1.73%
2022/03/08	4	75.63	4	80.90	80.70	0	104	0.00%
2022/02/21	0	0.00	1.4	67.29	66.90	-1.4	72	-1.93%
2022/02/07	0	0.00	2	68.90	69.50	-2	85	-2.34%
2022/01/20	0	0.00	0.3	70.00	70.20	-0.3	88	-0.35%
2022/01/18	2	71.20	0	0.00	71.20	2	93	2.13%
2022/01/10	2	70.50	1	70.10	69.50	1	97	1.02%
2022/01/06	0	0.00	1	71.60	71.30	-1	95	-1.04%
2021/12/24	0.1	74.80	0	0.00	75.10	0.1	89	0.11%
2021/12/22	1	74.20	0	0.00	74.00	1	90	1.11%
2021/12/09	0	83.50	0	0.00	84.50	0	82	0.02%
2021/11/26	0	0.00	11	83.65	84.70	-11	88	-12.45%
2021/10/21	0	0.00	1	82.20	82.70	-1	85	-1.17%
2021/10/19	0	0.00	0.4	78.20	78.10	-0.4	83	-0.52%
2021/10/14	1	77.00	0	0.00	77.60	1	88	1.13%
2021/10/13	0.1	77.20	0	0.00	77.30	0.1	88	0.12%
2021/10/01	0	0.00	0.1	76.20	77.80	-0.1	95	-0.15%
2021/09/10	0	0.00	1	92.30	92.40	-1	111	-0.90%
2021/09/03	0	0.00	1	93.70	94.50	-1	115	-0.86%
2021/08/27	0	0.00	3	91.43	89.80	-3	125	-2.40%
2021/08/26	4	105.38	0	0.00	105.50	4	122	3.27%
2021/08/02	0	0.00	2	105.50	105.50	-2	149	-1.34%
2021/07/30	0	0.00	3	104.50	104.00	-3	152	-1.97%
2021/07/29	0	0.00	1	105.00	105.50	-1	157	-0.63%
2021/07/27	0	0.00	6	104.50	104.50	-6	170	-3.53%
2021/07/21	1	106.00	0	0.00	104.00	1	187	0.53%
2021/07/15	0	0.00	0	106.00	106.00	0	200	0.00%
2021/06/09	0	0.00	1	107.00	106.50	-1	391	-0.26%
2021/06/08	1	111.50	0	0.00	110.00	1	408	0.24%
2021/05/10	1	115.00	0	0.00	113.00	1	426	0.23%
2021/05/05	0	0.00	3	115.50	114.50	-3	423	-0.71%
2021/05/03	0	0.00	3	129.00	124.50	-3	429	-0.70%
2021/04/19	10	118.00	0	0.00	118.00	10	431	2.32%
2021/04/16	0	0.00	2	121.50	122.00	-2	429	-0.47%
2021/04/15	0	0.00	0	120.50	121.00	0	428	0.00%
2021/04/14	2	118.00	0	0.00	121.50	2	430	0.47%
2021/04/12	2	120.25	0	0.00	117.00	2	422	0.47%
2021/04/09	1	119.00	0	0.00	126.00	1	413	0.24%
2021/04/08	2.1	121.37	0	0.00	122.00	2.1	399	0.53%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/04/06	0	0.00	0	111.00	108.00	0	366	0.00%
2021/04/01	0	0.00	2	106.50	107.00	-2	364	-0.55%
2021/03/29	2	103.52	0	0.00	104.00	2	367	0.55%
2021/03/22	0	0.00	8	104.00	102.50	-8	378	-2.12%
2021/03/19	4	103.25	0	0.00	103.00	4	388	1.03%
2021/03/18	0	0.00	1	109.00	108.50	-1	384	-0.26%
2021/03/16	1	108.00	0	0.00	109.00	1	390	0.26%
2021/03/11	2	93.80	0	0.00	93.20	2	358	0.56%
2021/02/23	3	89.00	0	0.00	87.70	3	609	0.49%
2021/01/20	1	80.50	0	0.00	76.60	1	955	0.10%
2021/01/19	2	81.00	0	0.00	80.60	2	971	0.21%
2021/01/12	10	85.60	0	0.00	84.20	10	1,024	0.98%
2021/01/11	20	90.96	0	0.00	89.70	20	1,019	1.96%
2021/01/08	3	89.60	0	0.00	89.20	3	1,022	0.29%
2021/01/05	12	87.91	0	0.00	87.50	12	1,022	1.17%
2021/01/04	2	88.10	0	0.00	88.30	2	1,043	0.19%
2020/12/31	5	89.06	0	0.00	88.10	5	1,062	0.47%
2020/12/18	0	0.00	1	90.80	91.00	-1	1,074	-0.09%
2020/12/16	2	94.55	0	0.00	94.30	2	1,083	0.18%
2020/12/15	1	95.90	0	0.00	92.60	1	1,091	0.09%
2020/12/10	1	103.50	0	0.00	104.00	1	1,107	0.09%
2020/12/07	0	0.00	3	106.50	105.00	-3	1,097	-0.27%
2020/12/02	0	0.00	1	103.50	102.00	-1	1,082	-0.09%
2020/12/01	4	100.38	0	0.00	100.50	4	1,080	0.37%
2020/11/27	0	0.00	1	116.00	116.00	-1	1,032	-0.10%
2020/11/26	2	117.25	0	0.00	118.00	2	1,034	0.19%
2020/11/25	0	0.00	2	108.00	109.00	-2	1,027	-0.19%
2020/11/24	1	106.00	0	0.00	102.50	1	1,023	0.10%
2020/11/23	1	105.00	0	0.00	107.00	1	1,015	0.10%
2020/11/20	0	0.00	10	98.83	99.30	-10	1,005	-0.99%
2020/11/19	0	0.00	16	92.99	93.70	-16	988	-1.62%
2020/11/17	0	0.00	4	77.80	79.50	-4	992	-0.40%
2020/11/12	2	83.00	0	0.00	82.30	2	992	0.20%
2020/11/11	0	0.00	2	89.45	88.10	-2	973	-0.21%
2020/11/10	6	88.35	0	0.00	85.80	6	949	0.63%
2020/11/09	4	90.75	6	90.60	94.50	-2	919	-0.22%
2020/11/06	1	86.00	10	89.74	92.50	-9	889	-1.01%
2020/11/05	5	85.80	0	0.00	84.20	5	857	0.58%
2020/11/04	0	0.00	2	86.20	87.00	-2	844	-0.24%
2020/11/03	2	83.90	16	83.41	86.20	-14	823	-1.70%
2020/10/27	12	72.79	0	0.00	76.80	12	705	1.70%
2020/10/26	0	0.00	2	71.00	75.00	-2	683	-0.29%
2020/10/23	2	69.00	2	67.30	69.00	0	638	0.00%
2020/10/21	5	64.30	0	0.00	63.50	5	614	0.81%
2020/10/19	18	63.97	0	0.00	63.70	18	610	2.95%
2020/10/16	9	64.09	0	0.00	63.60	9	608	1.48%
2020/10/12	0	0.00	5	71.18	71.10	-5	582	-0.86%
2020/10/08	2	71.80	0	0.00	71.80	2	559	0.36%
2020/09/29	0	0.00	1	63.90	63.00	-1	525	-0.19%
2020/09/28	0	0.00	1	59.00	60.20	-1	511	-0.20%
2020/09/25	1	54.80	0	0.00	54.80	1	505	0.20%
2020/09/21	1	61.40	0	0.00	61.00	1	483	0.21%
2020/09/11	0	0.00	10	70.30	68.20	-10	399	-2.50%
2020/09/07	9	74.60	0	0.00	71.50	9	366	2.45%
2020/09/04	1	74.40	0	0.00	74.40	1	361	0.28%
2020/09/03	0	0.00	2	71.00	71.00	-2	352	-0.57%
2020/09/02	0	0.00	1	78.00	78.50	-1	336	-0.30%
2020/09/01	2	81.20	8	80.08	82.00	-6	329	-1.82%
2020/08/31	5	77.50	2	75.00	78.40	3	304	0.99%
2020/08/28	3	70.47	0	0.00	71.30	3	283	1.06%
2020/08/26	2	63.55	0	0.00	65.80	2	239	0.83%
2020/08/25	1	59.60	4	59.35	62.80	-3	208	-1.44%
2020/08/24	2	59.80	0	0.00	59.90	2	184	1.08%
2020/07/24	0	0.00	3	38.05	38.40	-3	53	-5.63%
2020/07/23	4	38.20	0	0.00	38.20	4	52	7.55%
2020/07/13	0	0.00	2	37.38	38.00	-2	44	-4.49%
2020/07/06	0	0.00	3	33.70	35.30	-3	37	-7.98%
2020/07/02	2	33.00	0	0.00	33.10	2	36	5.52%
2020/05/29	0	0.00	2	30.80	30.40	-2	45	-4.40%
2020/04/17	0	0.00	1	29.05	28.95	-1	48	-2.07%
2020/04/14	3	27.40	0	0.00	27.55	3	47	6.38%
2020/03/23	1	24.40	0	0.00	24.30	1	74	1.34%
2020/03/11	0	0.00	3	32.50	32.75	-3	66	-4.52%
2020/02/27	0	0.00	1	29.65	29.55	-1	63	-1.56%
2020/02/12	1	29.35	0	0.00	29.50	1	66	1.49%
2020/02/11	3	29.25	0	0.00	29.35	3	67	4.47%
2020/02/03	0	0.00	2	29.20	29.40	-2	75	-2.64%
2020/01/14	1	32.50	0	0.00	32.35	1	75	1.33%
2019/12/25	1	35.50	0	0.00	36.30	1	65	1.53%
2019/12/24	6	36.99	0	0.00	36.50	6	61	9.76%
2019/11/04	1	34.00	0	0.00	33.80	1	31	3.22%
2019/07/19	0	0.00	1	44.75	44.75	-1	71	-1.40%
2019/05/23	1	49.20	0	0.00	49.45	1	98	1.01%
2018/11/08	2	39.00	0	0.00	38.65	2	67	2.95%
2018/08/22	1	52.50	21	51.98	52.10	-20	368	-5.43%
2018/08/21	0	0.00	11	52.45	52.90	-11	377	-2.91%
2018/08/16	4	58.10	0	0.00	57.80	4	415	0.96%
2018/08/15	6	58.97	0	0.00	59.40	6	425	1.41%
2018/08/14	1	59.00	0	0.00	59.60	1	426	0.23%
2018/08/08	0	0.00	25	65.04	64.50	-25	433	-5.77%
2018/07/23	0	0.00	1	59.60	59.00	-1	525	-0.19%
2018/07/13	0	0.00	1	60.70	61.00	-1	520	-0.19%
2018/07/12	0	0.00	1	59.50	59.30	-1	517	-0.19%
2018/07/10	1	60.60	0	0.00	61.00	1	511	0.20%
2018/07/05	14	61.88	0	0.00	61.20	14	505	2.77%
2018/07/04	32	61.46	0	0.00	62.20	32	510	6.27%
2018/07/03	1	63.00	0	0.00	63.00	1	511	0.20%
2018/06/28	0	0.00	1	72.00	72.00	-1	475	-0.21%
2018/06/27	1	68.80	17	68.80	69.20	-16	455	-3.52%
2018/06/26	3	63.50	0	0.00	64.80	3	438	0.68%
2018/06/25	12	62.98	0	0.00	64.50	12	436	2.75%
2018/06/15	0	0.00	1	62.00	65.20	-1	428	-0.23%
2018/06/12	1	63.90	0	0.00	63.90	1	425	0.24%
2018/06/05	1	73.00	0	0.00	72.00	1	410	0.24%
2018/06/01	0	0.00	1	66.70	66.30	-1	364	-0.27%
2018/05/31	1	69.30	0	0.00	67.50	1	359	0.28%
2018/05/28	1	61.00	0	0.00	61.00	1	328	0.30%
2018/05/25	0	0.00	1	63.60	63.70	-1	323	-0.31%
2018/05/24	1	60.00	0	0.00	61.50	1	304	0.33%
2018/05/18	0	0.00	2	61.00	60.70	-2	302	-0.66%
2018/05/17	2	59.05	29	58.39	60.00	-27	304	-8.86%
2018/05/16	1	63.70	0	0.00	63.30	1	302	0.33%
2018/05/09	0	0.00	2	62.40	60.90	-2	251	-0.80%
2018/05/08	1	63.50	0	0.00	62.00	1	245	0.41%
2018/05/03	0	0.00	1	51.60	52.60	-1	210	-0.47%
2018/04/20	0	0.00	2	50.60	50.20	-2	216	-0.92%
2018/04/19	0	0.00	4	50.50	50.50	-4	216	-1.85%
2018/04/11	1	49.90	0	0.00	50.50	1	215	0.46%
2018/04/10	0	0.00	2	49.85	50.00	-2	213	-0.93%
2018/03/26	1	46.30	0	0.00	47.40	1	190	0.53%
2018/03/22	0	0.00	1	49.50	48.20	-1	187	-0.53%
2018/03/20	1	48.10	0	0.00	48.10	1	185	0.54%
2018/03/12	1	49.70	2	50.80	49.00	-1	176	-0.57%
2018/03/09	2	52.20	1	50.90	52.20	1	167	0.60%
2018/02/27	0	0.00	2	50.80	51.00	-2	142	-1.40%
2018/02/26	0	0.00	10	49.05	51.00	-10	137	-7.25%
2018/02/23	3	51.40	0	0.00	49.05	3	136	2.19%
2018/02/22	12	49.57	0	0.00	50.70	12	136	8.82%
2018/02/21	0	0.00	1	46.00	46.50	-1	127	-0.78%
2018/02/08	1	47.20	1	44.20	47.80	0	116	0.00%
2018/02/07	0	0.00	1	44.00	44.00	-1	109	-0.91%
2018/02/06	1	40.60	3	40.55	41.30	-2	105	-1.89%
2018/02/05	1	40.80	0	0.00	44.65	1	101	0.98%
2018/02/02	0	0.00	3	41.82	42.55	-3	93	-3.19%
2018/01/30	1	37.40	0	0.00	37.80	1	84	1.18%
2018/01/29	0	0.00	1	38.80	38.00	-1	86	-1.16%
2018/01/24	0	0.00	1	37.50	38.05	-1	88	-1.13%
2018/01/23	1	37.15	0	0.00	37.35	1	88	1.13%
2018/01/19	0	0.00	1	38.50	38.45	-1	89	-1.12%
2018/01/18	3	39.55	1	39.15	39.55	2	89	2.24%
2018/01/17	4	39.14	0	0.00	40.40	4	88	4.54%
2018/01/16	2	37.60	0	0.00	39.60	2	84	2.37%
2018/01/03	5	35.32	0	0.00	35.20	5	88	5.63%
2018/01/02	8	35.28	0	0.00	35.55	8	88	9.00%