宏觀 (6568)-第一金-桃園券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
30張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	144.00	1	139.50	139.50	0	83	0.00%
2024/04/19	1	132.50	0	0.00	131.00	1	92	1.09%
2024/04/12	0	0.00	1	140.50	140.00	-1	93	-1.07%
2024/04/03	0	0.00	2	143.00	143.00	-2	92	-2.16%
2024/03/22	1	144.50	0	0.00	144.00	1	98	1.02%
2024/03/21	1	144.00	0	0.00	143.50	1	98	1.02%
2024/03/07	0	0.00	1	156.00	155.00	-1	98	-1.01%
2024/01/30	0	147.00	0	0.00	145.50	0	145	0.02%
2023/12/15	0	157.00	0	0.00	156.00	0	388	0.00%
2023/12/04	0	0.00	1	163.50	163.00	-1	403	-0.25%
2023/11/29	1	170.00	0	0.00	164.50	1	407	0.25%
2023/11/22	0	0.00	1	165.00	169.50	-1	400	-0.25%
2023/11/21	0	0.00	0	161.00	160.50	0	388	0.00%
2023/11/17	1	163.00	0	0.00	162.00	1	387	0.26%
2023/11/14	0	0.00	1	161.50	163.00	-1	376	-0.27%
2023/11/10	1	158.50	3	157.50	157.50	-2	366	-0.55%
2023/11/09	1	160.00	0	0.00	159.50	1	363	0.27%
2023/10/31	0	0.00	1	157.00	157.50	-1	354	-0.28%
2023/10/24	6	156.00	6	156.00	157.50	0	345	0.00%
2023/10/23	0	0.00	3	161.00	158.50	-3	331	-0.91%
2023/10/20	9.5	163.66	5	163.30	163.00	4.5	299	1.50%
2023/10/18	2	145.50	1	146.00	137.50	1	240	0.42%
2023/10/17	1	141.00	1.2	140.20	141.50	-0.2	197	-0.08%
2023/09/14	0	0.00	0.1	132.50	132.50	-0.1	192	-0.05%
2023/09/08	0	0.00	1	128.50	128.00	-1	201	-0.50%
2023/09/05	2	134.75	1	136.00	134.00	1	226	0.44%
2023/08/01	1	144.50	1	143.00	139.00	0	266	0.00%
2023/07/25	1	132.00	1	133.00	138.50	0	344	0.00%
2023/07/24	0	0.00	8	134.31	134.00	-8	349	-2.29%
2023/07/13	1	133.50	0	0.00	134.50	1	428	0.23%
2023/07/12	1	136.50	0	0.00	134.00	1	428	0.23%
2023/07/05	0	0.00	22	152.80	152.00	-22	462	-4.76%
2023/07/04	0.1	154.50	0	0.00	157.00	0.1	480	0.02%
2023/06/28	0	0.00	14	152.04	153.00	-14	495	-2.82%
2023/06/27	0	0.00	1	154.00	151.00	-1	498	-0.20%
2023/06/26	1	153.50	0	0.00	153.00	1	498	0.20%
2023/06/21	0	0.00	5	154.50	156.50	-5	499	-1.00%
2023/06/09	1	155.00	0	0.00	157.00	1	505	0.20%
2023/06/06	1	163.00	0	0.00	162.50	1	515	0.19%
2023/06/02	0	0.00	1	165.50	164.50	-1	530	-0.19%
2023/05/18	6	168.67	6	166.33	166.00	0	615	0.00%
2023/05/16	1	164.00	0	0.00	160.50	1	620	0.16%
2023/05/11	0	0.00	2	163.50	163.50	-2	647	-0.31%
2023/05/09	6	170.33	6	168.50	168.50	0	657	0.00%
2023/05/08	0	0.00	1	179.50	176.50	-1	650	-0.15%
2023/05/04	1	186.50	2	182.25	176.50	-1	664	-0.15%
2023/05/03	2	183.25	1	185.50	182.00	1	650	0.15%
2023/05/02	1	181.00	0	0.00	182.00	1	624	0.16%
2023/04/27	0	0.00	3	161.83	162.00	-3	607	-0.49%
2023/04/21	1	179.00	0	0.00	175.00	1	600	0.17%
2023/04/19	0	0.00	1	188.00	187.50	-1	585	-0.17%
2023/04/18	6	184.83	3	185.17	186.00	3	566	0.53%
2023/04/17	2	182.50	8	181.50	180.00	-6	550	-1.09%
2023/04/12	10	176.75	5	177.00	176.00	5	537	0.93%
2023/04/10	0.3	168.50	1	170.00	168.00	-0.8	533	-0.14%
2023/04/07	4.3	173.62	1	172.00	171.50	3.3	526	0.62%
2023/03/31	5	168.60	0	0.00	164.50	5	509	0.98%
2023/03/30	0	0.00	3	159.50	160.50	-3	511	-0.59%
2023/03/24	1	165.50	0	0.00	165.50	1	551	0.18%
2023/03/23	1	164.00	0	0.00	167.00	1	558	0.18%
2023/03/22	1	162.00	0	0.00	162.50	1	573	0.17%
2023/03/16	1	154.00	0	0.00	158.00	1	681	0.15%
2023/03/13	1	157.50	0	0.00	160.50	1	809	0.12%
2023/03/06	0	0.00	1	176.50	176.00	-1	851	-0.12%
2023/03/03	1	176.50	0	0.00	176.00	1	839	0.12%
2023/02/23	10	181.00	0	0.00	178.00	10	845	1.18%
2023/02/20	0	0.00	1	177.50	178.00	-1	824	-0.12%
2023/02/16	0	0.00	1	175.00	174.00	-1	818	-0.12%
2023/02/14	3	174.50	4	173.75	173.50	-1	868	-0.12%
2023/02/09	4	174.88	1	173.50	172.00	3	861	0.35%
2023/02/02	1	181.00	0	0.00	176.50	1	819	0.12%
2023/01/31	0	0.00	1	171.50	174.00	-1	803	-0.12%
2023/01/17	1	171.00	0	0.00	169.50	1	797	0.13%
2023/01/12	1	167.00	0	0.00	166.50	1	788	0.13%
2023/01/10	0	0.00	2	165.50	163.50	-2	781	-0.26%
2023/01/09	0	0.00	8	165.56	165.50	-8	782	-1.02%
2023/01/06	13	160.15	3	163.50	161.50	10	780	1.28%
2023/01/04	0	0.00	2	160.50	157.50	-2	783	-0.26%
2023/01/03	2	158.50	0	0.00	159.00	2	784	0.25%
2022/12/28	5	158.00	5	154.50	154.50	0	808	0.00%
2022/12/26	1	162.00	1	162.50	162.00	0	824	0.00%
2022/12/19	2	185.50	2	178.50	177.00	0	810	0.00%
2022/12/08	2	190.25	2	194.00	196.00	0	710	0.00%
2022/12/07	2	189.25	2	183.50	182.00	0	673	0.00%
2022/12/02	1	173.00	1	169.50	176.00	0	563	0.00%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/11	0	0.00	2	143.25	137.00	-2	576	-0.35%
2022/11/10	1	141.50	0	0.00	140.50	1	556	0.18%
2022/11/07	0	0.00	1	127.50	127.00	-1	523	-0.19%
2022/10/24	1	116.00	1	125.00	116.00	0	531	0.00%
2022/10/21	5	118.30	5	119.30	122.00	0	527	0.00%
2022/10/19	0	0.00	5	122.50	120.00	-5	531	-0.94%
2022/10/18	5	121.00	0	0.00	120.00	5	529	0.94%
2022/10/14	0	0.00	5	118.50	122.00	-5	535	-0.93%
2022/10/13	5	120.50	0	0.00	112.50	5	537	0.93%
2022/10/12	1	120.00	1	122.00	122.50	0	532	0.00%
2022/10/11	1	122.00	0	0.00	122.00	1	528	0.19%
2022/10/06	0	0.00	1	140.00	139.00	-1	538	-0.19%
2022/10/05	1	140.00	0	0.00	138.00	1	534	0.19%
2022/09/30	0	0.00	1	122.00	121.50	-1	494	-0.20%
2022/09/29	1	122.00	0	0.00	119.50	1	503	0.20%
2022/09/22	0	0.00	2	142.50	140.00	-2	516	-0.39%
2022/09/19	1	134.50	1	137.00	134.50	0	514	0.00%
2022/09/16	1	143.00	0	0.00	141.50	1	513	0.19%
2022/09/15	1	148.00	0	0.00	146.50	1	518	0.19%
2022/09/13	1	151.50	1	149.50	150.00	0	519	0.00%
2022/09/12	1	146.00	0	0.00	145.50	1	512	0.20%
2022/09/02	0	0.00	0.2	163.50	163.50	-0.2	437	-0.04%
2022/09/01	0	0.00	1.9	150.94	149.00	-1.9	433	-0.43%
2022/08/30	0	0.00	1	137.00	141.50	-1	409	-0.24%
2022/08/19	2	137.00	0	0.00	134.50	2	560	0.36%
2022/07/20	0	0.00	1	130.00	127.00	-1	575	-0.17%
2022/07/18	1	127.50	0	0.00	128.50	1	580	0.17%
2022/07/12	0.1	111.00	0	0.00	112.00	0.1	557	0.02%
2022/07/08	1	123.00	1	119.50	123.00	0	555	0.00%
2022/07/01	0.1	131.00	0	0.00	126.00	0.1	530	0.01%
2022/06/28	1	150.00	0	0.00	149.50	1	516	0.19%
2022/06/17	1	154.50	0	0.00	156.00	1	551	0.18%
2022/06/01	2	188.00	2	193.75	189.00	0	582	0.00%
2022/05/24	0	0.00	1	159.50	158.00	-1	507	-0.20%
2022/05/23	1	168.50	0	0.00	166.00	1	509	0.20%
2022/05/18	0	0.00	1	163.50	160.50	-1	522	-0.19%
2022/05/17	1	160.50	0	0.00	163.00	1	554	0.18%
2022/04/15	1	162.50	0	0.00	162.00	1	815	0.12%
2022/04/13	1	172.00	0	0.00	173.00	1	839	0.12%
2022/04/11	1	172.00	0	0.00	170.00	1	853	0.12%
2022/04/08	1	186.50	0	0.00	185.50	1	856	0.12%
2022/03/24	0	0.00	2	211.00	219.50	-2	902	-0.22%
2022/03/21	0.1	208.50	0	0.00	209.50	0.1	942	0.01%
2022/03/08	0	0.00	1	200.50	200.50	-1	1,008	-0.10%
2022/03/07	14	196.82	3	198.00	197.50	11	1,015	1.08%
2022/02/23	0	0.00	2	220.00	221.50	-2	1,172	-0.17%
2022/02/22	2	210.25	0	0.00	208.00	2	1,217	0.16%
2022/02/21	0	0.00	1	227.00	222.50	-1	1,216	-0.08%
2022/02/17	0	0.00	6	221.50	224.00	-6	1,236	-0.49%
2022/02/16	2	215.00	3	213.83	210.00	-1	1,238	-0.08%
2022/02/15	3.2	206.98	3.2	209.50	210.00	0	1,251	0.00%
2022/02/14	12	212.17	2	213.00	209.50	10	1,208	0.83%
2022/02/11	2	233.25	0	0.00	232.50	2	1,192	0.17%
2022/02/09	1	264.00	0	0.00	262.50	1	1,178	0.08%
2022/02/08	2.1	244.61	2	242.75	244.50	0.1	1,173	0.00%
2022/02/07	0	0.00	1	252.00	241.50	-1	1,181	-0.08%
2022/01/26	7	260.29	0	0.00	254.50	7	1,166	0.60%
2022/01/24	3	288.17	0	0.00	299.00	3	1,170	0.26%
2022/01/21	1	302.50	0	0.00	299.00	1	1,206	0.08%
2022/01/19	0.1	310.00	0	0.00	308.00	0.1	1,298	0.00%
2022/01/12	1	315.00	0	0.00	320.00	1	1,532	0.07%
2022/01/11	4.1	319.78	0	0.00	315.00	4.1	1,563	0.26%
2022/01/10	1	327.00	1	318.50	328.50	0	1,609	0.00%
2022/01/06	2	342.00	0	0.00	342.00	2	1,626	0.12%
2022/01/05	4	350.75	0	0.00	349.50	4	1,667	0.24%
2021/12/23	1	372.50	7	382.29	376.00	-6	1,867	-0.32%
2021/12/22	1	366.00	1	366.00	366.50	0	1,867	0.00%
2021/12/21	1	370.00	5	368.40	365.00	-4	1,903	-0.21%
2021/12/20	1	366.00	1	370.00	369.50	0	1,937	0.00%
2021/12/17	1	353.50	1.2	361.34	364.00	-0.2	1,937	-0.01%
2021/12/16	1	360.00	1	366.00	364.00	0	1,930	0.00%
2021/12/14	0	0.00	1	348.00	341.50	-1	1,914	-0.05%
2021/12/13	0	0.00	2	355.50	357.00	-2	1,906	-0.10%
2021/12/09	2	369.00	2	354.00	352.00	0	1,896	0.00%
2021/12/08	2	369.50	3	376.33	369.00	-1	1,881	-0.05%
2021/12/07	1	360.00	2	360.25	361.00	-1	1,866	-0.05%
2021/12/06	1	346.00	1	363.00	360.50	0	1,854	0.00%
2021/12/03	0	0.00	6	350.08	351.00	-6	1,836	-0.33%
2021/12/02	3	334.67	2	327.00	328.00	1	1,809	0.06%
2021/12/01	2	322.25	2	323.25	335.00	0	1,796	0.00%
2021/11/30	0.1	328.00	0	0.00	328.00	0.1	1,830	0.01%
2021/11/29	7	292.64	6	308.58	305.00	1	1,828	0.05%
2021/11/26	9	327.44	3	320.83	315.50	6	1,814	0.33%
2021/11/25	11	335.95	11	338.82	342.00	0	1,827	0.00%
2021/11/24	7	353.29	6	359.42	349.00	1	1,835	0.05%
2021/11/23	1	373.00	1	365.00	363.00	0	1,816	0.00%
2021/11/22	8	406.44	7	402.50	390.00	1	1,806	0.06%
2021/11/19	1	386.00	12	382.75	398.00	-11	1,783	-0.62%
2021/11/16	2	365.00	0	0.00	358.00	2	1,760	0.11%
2021/11/15	2	377.75	3	380.67	377.50	-1	1,773	-0.06%
2021/11/12	1	367.00	6.1	361.87	372.00	-5.1	1,757	-0.29%
2021/11/11	5	337.00	0	0.00	340.00	5	1,733	0.29%
2021/11/10	1	330.00	0	0.00	335.00	1	1,742	0.06%
2021/11/09	2	338.75	0	0.00	337.50	2	1,734	0.12%
2021/11/08	3	350.50	0	0.00	344.00	3	1,737	0.17%
2021/11/04	0	0.00	1	350.00	346.00	-1	1,722	-0.06%
2021/11/02	1	334.50	0	0.00	343.00	1	1,713	0.06%
2021/11/01	0	0.00	1	345.00	346.00	-1	1,702	-0.06%
2021/10/29	2	333.75	1	339.00	339.00	1	1,684	0.06%
2021/10/28	9	343.33	0	0.00	343.00	9	1,658	0.54%
2021/10/26	0	0.00	5.1	363.99	380.50	-5.1	1,578	-0.32%
2021/10/22	1.1	332.76	3	344.50	360.50	-2	1,526	-0.13%
2021/10/21	3	328.00	4	329.00	328.00	-1	1,543	-0.06%
2021/10/20	0	0.00	14	315.75	325.50	-14	1,514	-0.92%
2021/10/19	0	0.00	5	290.10	296.00	-5	1,505	-0.33%
2021/10/18	6	276.00	6	285.33	275.50	0	1,502	0.00%
2021/10/14	4	254.25	0	0.00	255.00	4	1,454	0.28%
2021/10/13	6	264.50	1	253.50	251.00	5	1,437	0.35%
2021/10/12	6	268.92	5	275.70	275.00	1	1,392	0.07%
2021/10/08	1	283.00	1	286.50	281.00	0	1,367	0.00%
2021/10/07	0	0.00	1	292.00	293.00	-1	1,347	-0.07%
2021/10/06	5	284.60	3	292.00	292.50	2	1,317	0.15%
2021/10/05	9	289.11	5	298.70	283.50	4	1,270	0.31%
2021/10/04	6	310.17	1	323.50	308.00	5	1,216	0.41%
2021/10/01	4	316.25	0	0.00	315.00	4	1,178	0.34%
2021/09/30	0	0.00	4.6	341.50	341.50	-4.6	1,153	-0.40%
2021/09/29	7	315.64	0	0.00	310.50	7	1,126	0.62%
2021/09/28	3	340.17	0	0.00	339.50	3	1,110	0.27%
2021/09/27	1	398.00	1	388.50	377.00	0	1,070	0.00%
2021/09/23	0	0.00	1	344.00	356.00	-1	1,013	-0.10%
2021/09/22	1	328.00	0	0.00	324.00	1	998	0.10%
2021/09/03	4	308.75	8	312.69	305.50	-4	947	-0.42%
2021/09/02	0	0.00	2	309.00	315.00	-2	886	-0.23%
2021/09/01	1	284.50	2	280.00	287.00	-1	848	-0.12%
2021/08/31	4	260.13	0	0.00	261.00	4	811	0.49%
2021/08/30	0	0.00	1	244.00	253.00	-1	765	-0.13%
2021/08/24	0	0.00	1	216.00	218.50	-1	679	-0.15%
2021/08/23	2	204.50	1	201.50	211.00	1	641	0.16%
2021/08/18	0.1	242.00	0	0.00	242.00	0.1	575	0.01%
2021/08/12	0	0.00	3	230.00	232.00	-3	525	-0.57%
2021/08/11	3	227.50	3	240.00	227.50	0	513	0.00%
2021/08/10	3	250.00	1	263.00	250.00	2	502	0.40%
2021/08/09	1	261.00	0	0.00	255.00	1	502	0.20%
2021/08/06	6	254.25	2	254.50	254.50	4	491	0.81%
2021/08/05	3	251.00	0	0.00	272.50	3	478	0.63%
2021/08/04	2	245.00	0	0.00	248.00	2	463	0.43%
2021/08/02	0	0.00	3	222.67	226.50	-3	437	-0.69%
2021/07/30	2	210.00	0	0.00	206.00	2	425	0.47%
2021/07/28	0	0.00	3	208.17	206.00	-3	403	-0.74%
2021/07/23	1	168.00	0	0.00	182.50	1	273	0.37%
2021/07/22	4	159.75	5	164.30	166.00	-1	235	-0.43%
2021/07/14	0	0.00	1	136.00	135.00	-1	167	-0.60%
2021/07/09	1	136.50	0	0.00	136.00	1	159	0.63%
2021/07/06	2	145.75	0	0.00	143.00	2	160	1.24%
2021/07/05	0	0.00	1	142.00	148.50	-1	160	-0.62%
2021/06/16	1	137.50	0	0.00	138.00	1	171	0.58%
2021/06/11	0	0.00	2	135.50	136.50	-2	172	-1.16%
2021/06/09	1	136.50	0	0.00	135.50	1	172	0.58%
2021/06/07	1	134.50	0	0.00	134.00	1	171	0.58%
2021/05/20	1	112.00	1	117.50	117.50	0	163	0.00%
2021/05/19	0	0.00	1	127.50	124.00	-1	154	-0.65%
2021/05/17	2	118.25	0	0.00	115.00	2	152	1.31%
2021/05/07	1	150.00	0	0.00	148.50	1	130	0.77%
2021/04/21	1	154.00	0	0.00	153.50	1	132	0.76%
2021/04/13	1	158.00	0	0.00	155.00	1	126	0.79%
2021/03/29	1	159.00	5	161.50	160.50	-4	91	-4.37%
2021/03/25	1	142.00	1	143.00	143.00	0	75	0.00%
2021/03/18	1	141.50	0	0.00	141.00	1	68	1.45%
2021/03/11	0	0.00	1	139.00	139.00	-1	75	-1.32%
2021/03/09	1	136.50	0	0.00	136.50	1	76	1.31%
2021/03/04	1	140.00	0	0.00	139.50	1	78	1.28%
2021/02/24	0	0.00	2	144.00	140.00	-2	82	-2.43%
2021/01/15	1	138.00	0	0.00	140.00	1	75	1.33%
2021/01/08	1	139.00	0	0.00	138.00	1	74	1.34%
2021/01/07	1	136.00	0	0.00	136.00	1	72	1.37%
2020/12/09	2	142.50	0	0.00	143.50	2	78	2.54%
2020/12/07	0	0.00	1	134.50	135.00	-1	75	-1.32%
2020/11/20	0	0.00	4	145.38	144.50	-4	95	-4.18%
2020/10/27	1	126.50	0	0.00	127.00	1	103	0.97%
2020/10/22	1	129.00	0	0.00	130.00	1	105	0.95%
2020/10/13	0	0.00	2	135.00	137.00	-2	111	-1.80%
2020/09/28	2	136.00	0	0.00	135.50	2	130	1.54%
2020/09/25	2	137.75	8	133.50	135.50	-6	136	-4.40%
2020/09/18	0	0.00	5	150.80	153.50	-5	149	-3.34%
2020/09/11	0	0.00	2	155.75	157.00	-2	146	-1.37%
2020/09/10	0	0.00	1	158.00	158.00	-1	146	-0.68%
2020/09/09	4	154.25	1	152.50	155.50	3	145	2.06%
2020/09/08	5	157.60	0	0.00	154.00	5	144	3.46%
2020/09/07	5	158.60	0	0.00	156.00	5	142	3.52%
2020/09/03	1	162.50	2	160.75	161.00	-1	139	-0.72%
2020/09/02	0	0.00	3	161.50	163.00	-3	138	-2.17%
2020/09/01	0	0.00	1	162.00	159.00	-1	137	-0.73%
2020/08/31	1	155.50	0	0.00	156.50	1	132	0.75%
2020/08/28	5	157.70	1	157.00	155.50	4	131	3.03%
2020/08/27	0	0.00	2	154.50	154.00	-2	125	-1.59%
2020/08/26	0	0.00	2	148.00	149.00	-2	125	-1.60%
2020/08/20	2	139.00	0	0.00	139.00	2	129	1.55%
2020/08/06	0	0.00	4	148.25	148.00	-4	152	-2.63%
2020/07/28	4	136.50	0	0.00	138.00	4	162	2.45%
2020/07/27	1	135.00	0	0.00	135.00	1	161	0.62%
2020/07/24	0	0.00	2	140.50	138.00	-2	159	-1.25%
2020/07/17	0	0.00	1	149.50	147.00	-1	161	-0.62%
2020/07/02	0	0.00	7	150.50	150.50	-7	141	-4.94%
2020/06/16	1	129.00	0	0.00	130.00	1	139	0.72%
2020/06/12	1	126.50	0	0.00	127.50	1	146	0.68%
2020/05/19	0	0.00	1	124.00	126.50	-1	151	-0.66%
2020/05/13	1	133.50	0	0.00	138.00	1	137	0.73%
2020/05/12	5	132.50	0	0.00	129.50	5	125	3.98%
2020/05/11	0	0.00	6	121.00	121.50	-6	118	-5.08%
2020/05/08	2	115.50	0	0.00	119.00	2	117	1.71%
2020/04/27	1	117.00	0	0.00	119.50	1	115	0.86%
2020/04/14	5	115.00	0	0.00	115.00	5	110	4.54%
2020/04/08	0	0.00	2	116.00	116.00	-2	109	-1.83%
2020/04/07	1	107.00	0	0.00	111.00	1	105	0.95%
2020/04/06	0	0.00	3	101.00	101.00	-3	103	-2.90%
2020/03/19	3	90.37	0	0.00	87.80	3	93	3.21%
2020/03/18	1	99.70	0	0.00	97.10	1	88	1.13%
2020/02/27	1	130.00	0	0.00	127.50	1	70	1.41%
2020/02/25	1	140.50	0	0.00	140.00	1	67	1.48%
2020/02/11	0	0.00	1	140.50	142.50	-1	77	-1.29%
2020/02/10	1	139.50	0	0.00	139.50	1	78	1.28%
2020/02/07	1	150.00	0	0.00	144.50	1	76	1.31%
2020/02/04	0	0.00	3	154.50	155.00	-3	75	-3.98%
2020/01/07	3	168.50	0	0.00	169.00	3	138	2.17%
2019/11/19	0	0.00	3	184.50	184.00	-3	315	-0.95%
2019/11/13	1	177.00	0	0.00	177.00	1	315	0.32%
2019/11/12	2	177.00	0	0.00	176.50	2	319	0.63%
2019/11/05	0	0.00	2	180.50	181.00	-2	348	-0.57%
2019/10/18	0	0.00	1	187.00	190.50	-1	401	-0.25%
2019/10/17	1	180.50	1	179.50	183.50	0	399	0.00%
2019/10/14	0	0.00	1	210.00	203.00	-1	400	-0.25%
2019/10/09	2	203.00	3	206.67	204.00	-1	406	-0.25%
2019/10/08	1	210.00	1	212.50	209.50	0	401	0.00%
2019/10/07	1	214.00	1	212.50	212.50	0	408	0.00%
2019/10/04	5	210.00	0	0.00	212.50	5	422	1.18%
2019/09/26	0	0.00	2	208.00	206.00	-2	449	-0.44%
2019/09/23	0	0.00	3	206.67	212.00	-3	477	-0.63%
2019/09/18	1	197.50	0	0.00	200.00	1	478	0.21%
2019/09/12	0	0.00	1	200.50	198.50	-1	469	-0.21%
2019/09/10	2	208.50	0	0.00	207.00	2	460	0.43%
2019/09/06	1	210.00	1	207.50	207.50	0	459	0.00%
2019/09/05	0	0.00	2	214.50	213.00	-2	456	-0.44%
2019/09/03	3	224.83	1	227.50	216.00	2	450	0.44%
2019/09/02	0	0.00	1	223.00	224.50	-1	443	-0.23%
2019/08/28	1	211.50	2	212.50	212.00	-1	424	-0.24%
2019/08/27	3	206.83	2	205.00	208.00	1	411	0.24%
2019/08/23	1	211.00	1	215.00	208.00	0	401	0.00%
2019/08/16	0	0.00	1	199.50	198.00	-1	387	-0.26%
2019/08/15	0	0.00	1	192.50	192.00	-1	385	-0.26%
2019/08/13	3	200.50	3	202.33	197.00	0	379	0.00%
2019/08/12	3	200.17	2	200.00	199.50	1	374	0.27%
2019/08/08	1	217.00	0	0.00	217.00	1	362	0.28%
2019/08/07	2	218.25	1	216.00	217.50	1	357	0.28%
2019/08/06	0	0.00	1	210.50	213.00	-1	349	-0.29%
2019/08/05	1	204.50	0	0.00	204.00	1	339	0.29%
2019/08/02	3	214.50	0	0.00	205.50	3	338	0.89%
2019/08/01	2	217.50	3	210.00	213.50	-1	328	-0.30%
2019/07/30	3	203.83	3	210.00	206.00	0	311	0.00%
2019/07/29	1	207.00	1	210.00	210.00	0	310	0.00%
2019/07/25	1	206.50	2	203.50	206.50	-1	303	-0.33%
2019/07/24	0	0.00	1	195.50	195.50	-1	287	-0.35%
2019/07/23	1	193.50	0	0.00	195.00	1	282	0.35%
2019/07/22	0	0.00	1	198.00	199.00	-1	277	-0.36%
2019/07/18	5	195.90	0	0.00	191.50	5	266	1.88%
2019/07/15	3	196.50	0	0.00	194.00	3	243	1.23%
2019/04/09	0	0.00	1	166.00	167.50	-1	113	-0.88%
2019/04/08	0	0.00	7	161.50	161.00	-7	107	-6.52%
2019/03/18	1	151.50	0	0.00	152.00	1	113	0.88%
2019/03/15	2	151.75	0	0.00	151.50	2	115	1.74%
2019/03/14	1	151.00	0	0.00	151.50	1	120	0.83%
2019/03/13	3	153.17	0	0.00	151.50	3	124	2.41%
2019/03/12	1	153.00	0	0.00	153.00	1	126	0.79%
2018/12/14	0	0.00	1	155.00	151.50	-1	160	-0.62%
2018/12/12	1	151.00	0	0.00	151.00	1	152	0.65%
2018/12/11	3	150.50	3	151.00	149.50	0	148	0.00%
2018/12/07	0	0.00	3	146.00	147.00	-3	144	-2.07%
2018/12/06	2	141.50	0	0.00	141.00	2	139	1.43%
2018/12/05	0	0.00	1	151.00	149.50	-1	134	-0.74%
2018/12/04	5	153.40	3	154.67	153.50	2	132	1.50%
2018/11/29	2	130.50	2	132.50	129.50	0	111	0.00%
2018/11/05	0	0.00	1	119.50	120.00	-1	106	-0.94%
2018/11/01	0	0.00	2	104.00	105.50	-2	95	-2.09%
2018/10/30	2	93.80	0	0.00	93.60	2	98	2.03%
2018/10/23	1	95.60	0	0.00	95.60	1	110	0.90%
2018/08/15	0	0.00	1	145.00	140.00	-1	196	-0.51%
2018/08/09	1	155.50	0	0.00	157.00	1	189	0.53%
2018/07/31	0	0.00	1	153.00	154.50	-1	180	-0.55%
2018/07/30	0	0.00	2	147.50	147.50	-2	173	-1.15%
2018/07/26	1	149.00	0	0.00	149.50	1	168	0.59%
2018/07/12	1	135.00	0	0.00	136.50	1	144	0.69%
2018/04/24	1	142.00	0	0.00	142.00	1	171	0.58%
2018/02/05	0	0.00	3	190.50	190.00	-3	238	-1.26%
2018/01/24	2	200.00	1	201.00	203.00	1	250	0.40%
2018/01/19	1	194.50	0	0.00	190.00	1	236	0.42%