逸達 (6576)-第一金-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	88.00	0	0.00	89.20	1	238	0.42%
2024/06/20	2	98.30	0	0.00	98.40	2	223	0.89%
2024/06/17	2	99.30	0	0.00	98.70	2	220	0.91%
2024/05/31	0	0.00	1	95.00	94.90	-1	225	-0.44%
2024/05/29	3	95.27	2	95.20	95.30	1	239	0.42%
2024/05/20	0	0.00	1	95.00	94.70	-1	270	-0.37%
2024/05/08	1	94.00	0	0.00	94.40	1	320	0.31%
2024/04/19	0	0.00	1	95.90	93.60	-1	339	-0.29%
2024/04/17	0	0.00	1	96.50	97.00	-1	331	-0.30%
2024/04/03	1	97.40	0	0.00	98.00	1	328	0.30%
2024/03/29	0	0.00	1	97.40	98.00	-1	334	-0.30%
2024/03/25	1	95.50	0	0.00	96.90	1	372	0.27%
2024/03/14	1	94.80	1	94.90	95.10	0	371	0.00%
2024/03/04	1	102.00	0	0.00	102.00	1	349	0.29%
2024/02/27	0	0.00	1	104.00	103.50	-1	342	-0.29%
2024/02/23	1	102.00	0	0.00	102.00	1	345	0.29%
2024/02/22	1	102.00	0	0.00	102.00	1	352	0.28%
2024/02/21	1	104.00	10	104.00	104.00	-9	348	-2.59%
2024/02/19	0	0.00	0.5	102.00	107.00	-0.5	322	-0.15%
2024/02/16	0	0.00	2	96.90	97.80	-2	288	-0.69%
2024/02/05	2	94.40	0	0.00	94.40	2	282	0.71%
2024/01/26	1	93.00	0	0.00	93.60	1	295	0.34%
2024/01/23	1	94.30	0	0.00	94.90	1	291	0.34%
2024/01/22	1	95.80	1	95.80	95.20	0	292	0.00%
2024/01/17	1	93.60	0	0.00	94.00	1	296	0.34%
2024/01/15	0	0.00	3	98.80	98.50	-3	285	-1.05%
2024/01/12	0	0.00	1	95.60	95.90	-1	275	-0.36%
2024/01/11	0	0.00	5	95.22	95.90	-5	274	-1.82%
2024/01/08	1	94.10	0	0.00	94.10	1	266	0.37%
2024/01/04	1	94.60	0	0.00	94.70	1	264	0.38%
2024/01/03	1	94.70	2	94.70	95.10	-1	263	-0.38%
2023/12/28	0	0.00	3	96.77	96.20	-3	257	-1.16%
2023/12/26	1	95.00	0	0.00	95.30	1	251	0.40%
2023/12/22	5	96.78	0	0.00	96.00	5	238	2.10%
2023/12/04	2	90.40	0	0.00	88.80	2	186	1.07%
2023/11/27	4	89.70	0	0.00	88.80	4	177	2.25%
2023/11/23	0	0.00	3	89.50	89.50	-3	174	-1.72%
2023/11/22	0	0.00	2	90.40	89.60	-2	169	-1.18%
2023/11/20	0	0.00	3	85.50	85.20	-3	148	-2.02%
2023/11/09	0	0.00	1	86.30	86.00	-1	144	-0.69%
2023/11/01	0	0.00	1	84.00	84.20	-1	154	-0.65%
2023/10/23	0	0.00	0	80.70	81.20	0	165	-0.02%
2023/10/16	0	0.00	1	81.80	81.60	-1	188	-0.53%
2023/10/05	0	82.40	0	0.00	82.00	0	222	0.00%
2023/09/27	0	0.00	0	80.10	80.00	0	288	-0.01%
2023/09/22	2	79.85	0	0.00	80.00	2	363	0.55%
2023/09/08	1	81.00	0	0.00	80.90	1	409	0.24%
2023/09/05	1	81.80	0	0.00	81.70	1	433	0.23%
2023/08/24	0	0.00	1	77.50	77.70	-1	449	-0.22%
2023/08/22	1	77.80	0	0.00	77.70	1	472	0.21%
2023/08/18	1	78.20	0	0.00	78.00	1	476	0.21%
2023/08/16	0	0.00	0.1	77.60	78.50	-0.1	479	-0.01%
2023/08/14	0.1	75.90	2	77.40	76.40	-2	491	-0.40%
2023/08/10	0	0.00	0.2	78.50	78.00	-0.2	488	-0.04%
2023/08/04	1	81.00	0	0.00	81.40	1	510	0.20%
2023/08/01	0	0.00	1	83.30	82.80	-1	512	-0.20%
2023/07/28	1	83.20	0	0.00	83.50	1	516	0.19%
2023/07/26	1	83.80	0	0.00	83.30	1	524	0.19%
2023/07/20	4	85.80	0	0.00	85.80	4	546	0.73%
2023/07/18	0	0.00	1	85.80	84.60	-1	561	-0.18%
2023/07/12	2	85.70	0	0.00	84.00	2	592	0.34%
2023/07/11	0	0.00	1	89.00	87.20	-1	588	-0.17%
2023/07/10	1.1	89.87	0	0.00	89.00	1.1	589	0.18%
2023/07/05	0	0.00	1	86.90	86.60	-1	614	-0.16%
2023/07/04	1	83.20	1	83.00	83.10	0	645	0.00%
2023/06/30	1	82.00	0	0.00	83.60	1	716	0.14%
2023/06/29	2	89.00	0	0.00	87.50	2	667	0.30%
2023/06/26	0	0.00	3	83.90	85.80	-3	683	-0.44%
2023/06/16	2	83.70	0	0.00	83.20	2	766	0.26%
2023/06/13	1	85.40	0	0.00	84.80	1	832	0.12%
2023/06/12	3	84.90	0	0.00	85.00	3	853	0.35%
2023/06/09	5	86.70	0	0.00	86.50	5	863	0.58%
2023/06/02	0	0.00	1	82.60	82.20	-1	962	-0.10%
2023/05/18	0.2	88.00	0	0.00	86.70	0.2	1,067	0.02%
2023/05/12	0	84.10	0	0.00	85.00	0	1,068	0.00%
2023/05/11	1	88.00	0	0.00	84.70	1	1,075	0.09%
2023/05/09	0	0.00	6	90.33	90.40	-6	1,062	-0.56%
2023/05/05	0	91.20	2	91.20	91.40	-2	1,068	-0.19%
2023/05/04	0	0.00	1	90.50	91.50	-1	1,088	-0.09%
2023/04/25	0	0.00	4	92.00	90.00	-4	1,083	-0.37%
2023/04/21	0	0.00	1	92.50	92.60	-1	1,062	-0.09%
2023/04/20	1	96.50	0	0.00	95.60	1	1,052	0.09%
2023/04/19	0	0.00	8	98.73	98.00	-8	1,044	-0.77%
2023/04/13	1	102.50	0	0.00	102.50	1	996	0.10%
2023/04/10	3	104.83	2	105.50	104.50	1	946	0.11%
2023/04/07	2	110.00	0	0.00	110.00	2	918	0.22%
2023/04/06	2	120.25	0	0.00	115.50	2	878	0.23%
2023/03/31	1	120.50	0	0.00	121.00	1	806	0.12%
2023/03/30	1.1	119.04	0	0.00	119.00	1.1	801	0.14%
2023/03/28	0.2	121.00	1	121.00	121.50	-0.8	805	-0.10%
2023/03/27	2	122.50	0	0.00	123.00	2	808	0.25%
2023/03/24	2	119.00	0	0.00	120.00	2	799	0.25%
2023/03/23	1	123.50	0	0.00	120.50	1	791	0.13%
2023/03/22	2.2	126.77	0	0.00	127.00	2.2	746	0.29%
2023/03/21	1	126.50	2	128.00	127.00	-1	733	-0.14%
2023/03/20	2	130.25	1	128.00	129.50	1	718	0.14%
2023/03/17	4	126.50	0	0.00	129.00	4	702	0.57%
2023/03/16	2	127.75	0	0.00	126.50	2	685	0.29%
2023/03/15	4	128.00	1	128.00	127.50	3	684	0.44%
2023/03/13	0	123.00	0	0.00	124.50	0	688	0.00%
2023/03/10	3	127.00	0	0.00	125.00	3	662	0.45%
2023/03/09	3	124.17	8	123.94	124.00	-5	637	-0.78%
2023/03/08	3	123.50	0	0.00	124.50	3	622	0.48%
2023/03/07	1	123.00	2	121.50	122.00	-1	598	-0.17%
2023/03/06	1	118.00	1	116.50	119.50	0	577	0.00%
2023/03/03	3	117.00	12	117.00	119.00	-9	561	-1.60%
2023/02/23	0	0.00	1	110.50	109.50	-1	502	-0.20%
2023/02/22	0	104.75	0	0.00	104.50	0	488	0.00%
2023/02/21	0	106.31	0	0.00	106.00	0	493	0.00%
2023/02/20	0	105.67	0	0.00	106.00	0	500	0.00%
2023/02/10	1	108.00	0	0.00	107.50	1	488	0.20%
2023/02/09	0	0.00	0.1	110.00	109.00	-0.1	484	-0.02%
2023/02/07	0.1	106.00	0	0.00	105.50	0.1	465	0.02%
2023/02/06	5	105.40	5	103.80	105.00	0	463	0.00%
2023/02/03	4	105.00	0	0.00	105.50	4	456	0.88%
2023/02/02	4	101.50	4	107.50	107.50	0	445	0.00%
2023/02/01	1	100.50	0	0.00	101.00	1	421	0.24%
2023/01/11	4	92.65	0	0.00	93.00	4	402	0.99%
2022/12/19	0	0.00	10	97.61	97.80	-10	425	-2.35%
2022/12/13	6	94.73	0	0.00	94.70	6	415	1.45%
2022/12/12	4	94.70	0	0.00	94.70	4	416	0.96%
2022/12/09	2	95.30	0	0.00	95.80	2	455	0.44%
2022/12/07	0	0.00	4	99.40	98.50	-4	453	-0.88%
2022/12/06	0	0.00	1	98.10	95.10	-1	432	-0.23%
2022/11/18	0	0.00	3	79.53	80.80	-3	434	-0.69%
2022/11/17	3	81.63	0	0.00	81.50	3	448	0.67%
2022/11/14	0	0.00	1	73.70	74.00	-1	448	-0.22%
2022/11/11	1	73.00	0	0.00	74.30	1	454	0.22%
2022/11/04	2	74.40	0	0.00	74.30	2	460	0.43%
2022/10/14	0	0.00	1	76.50	77.00	-1	545	-0.18%
2022/10/07	0	0.00	1	86.10	86.50	-1	560	-0.18%
2022/09/28	2	82.00	0	0.00	80.40	2	604	0.33%
2022/09/26	1	85.50	1	88.00	85.50	0	620	0.00%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/15	1	102.50	0	0.00	102.00	1	747	0.13%
2022/08/31	2	110.00	0	0.00	110.00	2	999	0.20%
2022/08/22	0	0.00	1	107.00	108.00	-1	1,008	-0.10%
2022/08/04	0	0.00	1	97.00	99.90	-1	969	-0.10%
2022/08/02	0	0.00	1	111.00	111.50	-1	953	-0.10%
2022/08/01	1	113.50	1	112.50	113.00	0	954	0.00%
2022/07/28	0	0.00	2	113.50	115.50	-2	970	-0.21%
2022/07/27	0	0.00	3	113.00	113.50	-3	959	-0.31%
2022/07/21	0	0.00	3	112.00	112.50	-3	958	-0.31%
2022/07/18	0	0.00	1	111.00	110.50	-1	961	-0.10%
2022/07/15	0	0.00	3	111.50	110.00	-3	961	-0.31%
2022/07/11	0	0.00	1	114.00	116.50	-1	936	-0.11%
2022/07/06	0	0.00	4	117.25	116.00	-4	920	-0.43%
2022/07/05	2	118.50	0	0.00	120.00	2	916	0.22%
2022/07/01	1	123.00	0	0.00	119.00	1	902	0.11%
2022/06/29	0	0.00	2	131.75	133.50	-2	865	-0.23%
2022/06/27	1	128.00	0	0.00	130.50	1	838	0.12%
2022/06/24	2	126.00	0	0.00	127.50	2	830	0.24%
2022/06/23	0	0.00	7	131.71	132.00	-7	838	-0.84%
2022/06/22	0	0.00	2	135.50	133.50	-2	925	-0.22%
2022/06/21	2	134.50	0	0.00	134.50	2	911	0.22%
2022/06/20	4	136.50	0	0.00	130.50	4	889	0.45%
2022/06/15	0	0.00	1	126.00	130.00	-1	813	-0.12%
2022/06/09	0	0.00	1	120.00	120.00	-1	709	-0.14%
2022/06/07	0	0.00	3	118.33	120.00	-3	698	-0.43%
2022/06/02	3	115.00	0	0.00	116.00	3	696	0.43%
2022/05/31	2	118.50	0	0.00	115.50	2	731	0.27%
2022/04/26	0	0.00	3	113.50	113.50	-3	833	-0.36%
2022/04/15	3	114.50	0	0.00	114.50	3	876	0.34%
2022/04/07	1	113.00	0	0.00	113.50	1	965	0.10%
2022/03/30	1	114.50	0	0.00	114.50	1	959	0.10%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/25	1	122.00	0	0.00	122.00	1	978	0.10%
2022/03/23	1	126.00	1	128.00	127.50	0	886	0.00%
2022/03/17	0	0.00	5	118.50	120.50	-5	1,174	-0.43%
2022/03/15	1	117.00	2	117.50	117.00	-1	1,357	-0.07%
2022/02/23	0	0.00	2	126.00	126.00	-2	1,341	-0.15%
2022/02/09	0	0.00	1	118.00	122.00	-1	1,309	-0.08%
2022/02/08	1	114.00	2	118.95	120.00	-1	1,299	-0.08%
2022/01/25	0	0.00	1	113.50	113.00	-1	1,290	-0.08%
2022/01/20	0	0.00	1	117.50	118.00	-1	1,282	-0.08%
2022/01/12	0	0.00	2	111.50	112.00	-2	1,287	-0.16%
2022/01/10	2	115.50	4	115.50	115.50	-2	1,262	-0.16%
2022/01/06	0	105.00	0	0.00	105.50	0	1,235	0.00%
2022/01/04	0	0.00	1	108.50	109.00	-1	1,214	-0.08%
2022/01/03	4	108.50	0	0.00	108.50	4	1,199	0.34%
2021/12/24	0	0.00	0.1	120.50	120.00	-0.1	1,112	-0.01%
2021/12/23	4	119.00	0	0.00	121.00	4	1,106	0.36%
2021/12/20	1	123.50	0	0.00	126.00	1	1,040	0.10%
2021/12/17	7	122.21	0	0.00	126.50	7	1,024	0.68%
2021/12/15	0	132.45	3	131.17	136.50	-3	924	-0.32%
2021/12/14	5.1	121.50	0.1	120.53	124.50	5	845	0.59%
2021/12/13	3	128.17	0	132.50	132.50	3	758	0.40%
2021/12/10	0	0.00	2	121.75	123.00	-2	647	-0.31%
2021/12/09	0	111.50	24	111.17	112.00	-24	540	-4.44%
2021/12/08	0	0.00	1	101.00	102.00	-1	457	-0.22%
2021/12/07	0	0.00	2	100.25	101.50	-2	447	-0.45%
2021/11/30	3	94.90	0	0.00	97.20	3	396	0.76%
2021/11/24	0	0.00	3	96.17	98.00	-3	359	-0.84%
2021/11/23	4	90.50	0	0.00	90.30	4	338	1.18%
2021/11/19	0	0.00	2	94.00	93.20	-2	320	-0.62%
2021/11/18	0	0.00	1	90.00	90.00	-1	307	-0.33%
2021/11/05	0	0.00	4	80.95	79.90	-4	319	-1.25%
2021/11/04	4	82.10	0	0.00	81.80	4	318	1.26%
2021/10/28	0	0.00	20	87.07	87.50	-20	330	-6.05%
2021/10/20	4	83.98	0	0.00	86.40	4	327	1.22%
2021/10/12	0	0.00	1	76.00	75.60	-1	328	-0.30%
2021/09/29	0	0.00	1	75.00	75.10	-1	370	-0.27%
2021/09/27	0.1	78.00	0	0.00	78.40	0.1	384	0.03%
2021/09/24	0.4	75.00	0	0.00	75.00	0.4	389	0.10%
2021/09/16	0.3	77.10	0	0.00	77.10	0.3	412	0.07%
2021/09/13	0.2	80.00	0	0.00	80.10	0.2	434	0.05%
2021/09/02	2	82.00	0	0.00	82.00	2	592	0.34%
2021/08/30	1	82.80	0	0.00	81.90	1	649	0.15%
2021/08/27	0	0.00	3	84.00	83.40	-3	672	-0.45%
2021/08/26	4	83.30	0	0.00	84.00	4	691	0.58%
2021/08/23	3	84.20	2	83.00	83.90	1	912	0.11%
2021/08/20	5	88.80	0	0.00	88.40	5	909	0.55%
2021/08/17	3	90.23	3	90.30	89.80	0	941	0.00%
2021/08/16	5	89.00	10	88.84	88.70	-5	954	-0.52%
2021/08/06	0	0.00	1	94.60	94.50	-1	1,010	-0.10%
2021/08/05	11	93.32	2	96.00	97.50	9	1,016	0.89%
2021/07/30	10	89.45	0	0.00	89.10	10	1,039	0.96%
2021/07/28	2	87.00	0	0.00	86.60	2	1,050	0.19%
2021/07/26	2	90.10	0	0.00	89.00	2	1,114	0.18%
2021/07/20	2	94.90	0	0.00	93.70	2	1,166	0.17%
2021/07/19	1	90.00	0	0.00	91.60	1	1,162	0.09%
2021/07/15	1	91.20	0	0.00	91.30	1	1,189	0.08%
2021/07/14	0	0.00	7	89.70	89.60	-7	1,197	-0.58%
2021/07/13	1	93.10	2	95.70	92.10	-1	1,201	-0.08%
2021/07/08	0	0.00	1	97.70	96.70	-1	1,225	-0.08%
2021/07/06	1	99.00	0	0.00	98.80	1	1,322	0.08%
2021/07/01	1	98.50	0	0.00	97.10	1	1,363	0.07%
2021/06/23	0	0.00	1	103.50	101.00	-1	1,469	-0.07%
2021/06/22	1	100.50	0	0.00	98.80	1	1,517	0.07%
2021/06/21	1	99.60	0	0.00	99.70	1	1,570	0.06%
2021/06/16	0	0.00	2	106.00	104.00	-2	1,605	-0.12%
2021/06/15	2	106.75	8	107.25	106.00	-6	1,620	-0.37%
2021/06/11	16	111.47	0	0.00	109.00	16	1,642	0.97%
2021/06/10	0	0.00	7	113.57	116.00	-7	1,620	-0.43%
2021/06/09	4	108.75	5	109.50	110.00	-1	1,622	-0.06%
2021/06/08	4	108.13	0	0.00	106.50	4	1,687	0.24%
2021/06/07	12	110.96	7	109.71	109.00	5	1,715	0.29%
2021/06/04	0	0.00	8	108.75	108.50	-8	1,729	-0.46%
2021/06/03	2	107.50	0	0.00	103.50	2	1,785	0.11%
2021/06/02	1	108.50	5	108.60	107.00	-4	1,943	-0.21%
2021/06/01	13	112.69	1	107.00	113.50	12	1,930	0.62%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0	0.00	1	94.00	95.90	-1	1,866	-0.05%
2021/05/25	2	90.70	5	90.40	90.20	-3	1,863	-0.16%
2021/05/24	1	92.00	0	0.00	92.50	1	1,860	0.05%
2021/05/20	1	85.40	2	85.90	85.10	-1	1,867	-0.05%
2021/05/19	2	81.40	2	81.85	87.00	0	1,866	0.00%
2021/05/17	11	81.14	0	0.00	81.70	11	1,843	0.60%
2021/05/14	4	81.75	3	80.40	79.60	1	1,837	0.05%
2021/05/13	0	0.00	2	82.00	81.30	-2	1,829	-0.11%
2021/05/12	0	0.00	7	84.51	81.60	-7	1,817	-0.39%
2021/05/11	0	0.00	98	82.52	81.70	-98	1,798	-5.45%
2021/05/10	0	0.00	1	86.00	86.50	-1	1,787	-0.06%
2021/05/07	2	87.30	0	0.00	87.50	2	1,786	0.11%
2021/05/05	0	0.00	3	86.00	84.20	-3	1,783	-0.17%
2021/05/04	9	88.22	0	0.00	84.70	9	1,790	0.50%
2021/05/03	3	97.17	1	96.20	91.30	2	1,766	0.11%
2021/04/29	5	97.90	50	100.02	96.60	-45	1,734	-2.59%
2021/04/23	1	101.50	0	0.00	102.00	1	1,679	0.06%
2021/04/20	1	104.00	0	0.00	102.00	1	1,648	0.06%
2021/04/19	2	102.50	0	0.00	102.00	2	1,639	0.12%
2021/04/14	0	0.00	41	101.11	101.50	-41	1,628	-2.52%
2021/04/13	3	105.83	0	0.00	102.50	3	1,613	0.19%
2021/04/12	3	110.33	2	112.75	109.50	1	1,567	0.06%
2021/04/09	12	104.50	0	0.00	103.50	12	1,516	0.79%
2021/04/08	4	105.38	0	0.00	101.50	4	1,499	0.27%
2021/04/07	33	102.79	0	0.00	105.50	33	1,486	2.22%
2021/04/06	0	0.00	2	102.00	101.50	-2	1,466	-0.14%
2021/04/01	3	103.50	3	103.33	103.50	0	1,458	0.00%
2021/03/31	6	103.75	0	0.00	103.00	6	1,463	0.41%
2021/03/30	5.3	107.40	0	0.00	105.50	5.3	1,453	0.36%
2021/03/29	2	108.75	0	0.00	107.50	2	1,445	0.14%
2021/03/26	4	107.63	4	106.50	107.00	0	1,420	0.00%
2021/03/25	0	0.00	5.1	117.03	113.00	-5.1	1,385	-0.37%
2021/03/24	7.1	110.98	3.1	113.20	113.50	4	1,325	0.30%
2021/03/23	3	107.33	2	107.50	107.00	1	1,265	0.08%
2021/03/19	3	103.33	2	103.50	102.50	1	1,245	0.08%
2021/03/18	3	109.00	1	108.00	107.00	2	1,223	0.16%
2021/03/17	51	106.94	0	0.00	109.00	51	1,204	4.24%
2021/03/15	5	107.20	0	0.00	108.00	5	1,155	0.43%
2021/03/12	0	0.00	1	107.50	108.50	-1	1,109	-0.09%
2021/03/11	0	0.00	3	103.67	100.00	-3	1,027	-0.29%
2021/03/10	0	0.00	1	107.00	104.00	-1	1,007	-0.10%
2021/03/09	17	106.56	9.2	105.99	106.00	7.8	1,003	0.78%
2021/03/08	48.2	112.98	4	114.24	116.50	44.1	936	4.71%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	2	96.80	0	0.00	97.10	2	762	0.26%
2021/03/03	8	94.16	4	100.88	103.00	4	736	0.55%
2021/02/25	20	89.00	0.4	89.30	88.70	19.6	654	3.00%
2021/02/24	0	0.00	1	85.00	86.70	-1	671	-0.15%
2021/02/23	1	90.50	10	86.74	85.80	-9	707	-1.27%
2021/02/22	5	89.46	0	0.00	89.60	5	807	0.62%
2021/02/18	0	0.00	2	83.00	82.80	-2	860	-0.23%
2021/02/05	1	82.70	0	0.00	85.00	1	889	0.11%
2021/01/28	0	0.00	2	82.15	82.20	-2	942	-0.21%
2021/01/27	2	87.55	1	86.60	83.00	1	939	0.11%
2021/01/26	1	87.50	0	0.00	87.00	1	930	0.11%
2021/01/25	0	0.00	2	89.10	89.20	-2	917	-0.22%
2021/01/21	0	0.00	3	81.40	81.00	-3	904	-0.33%
2021/01/15	0	0.00	2	85.10	85.10	-2	906	-0.22%
2021/01/14	0	0.00	1	86.10	85.60	-1	904	-0.11%
2021/01/11	1	85.00	0	0.00	85.20	1	909	0.11%
2021/01/08	0	0.00	1	86.20	86.20	-1	904	-0.11%
2021/01/07	1	86.60	3	85.80	84.80	-2	900	-0.22%
2021/01/05	1	88.80	0.3	89.30	88.80	0.7	881	0.08%
2020/12/31	0	0.00	1	89.30	89.60	-1	881	-0.11%
2020/12/29	2	88.20	0	0.00	88.30	2	877	0.23%
2020/12/28	1	88.10	1	89.40	88.10	0	880	0.00%
2020/12/25	0.1	89.00	0	0.00	88.80	0.1	878	0.02%
2020/12/18	0	0.00	1	90.60	89.70	-1	901	-0.11%
2020/12/17	2	90.55	2	90.10	90.10	0	912	0.00%
2020/12/16	1	92.40	0	0.00	90.70	1	915	0.11%
2020/12/15	0	0.00	1	93.00	92.90	-1	926	-0.11%
2020/12/14	1	90.80	1.1	91.00	90.60	-0.1	936	-0.01%
2020/12/11	2	90.80	3	91.00	90.50	-1	995	-0.10%
2020/12/09	1	91.00	0	0.00	90.50	1	993	0.10%
2020/12/07	1	92.30	0	0.00	91.20	1	1,033	0.10%
2020/12/04	5	95.94	2	96.05	94.00	3	1,074	0.28%
2020/12/03	2	100.25	5	99.00	97.80	-3	1,109	-0.27%
2020/12/02	2	104.00	0.3	104.50	104.50	1.7	1,097	0.15%
2020/11/27	4	101.38	0	0.00	100.50	4	1,123	0.36%
2020/11/26	1	99.70	1	103.00	103.00	0	1,130	0.00%
2020/11/25	3	101.50	1	101.00	101.00	2	1,121	0.18%
2020/11/23	2.1	104.70	0	0.00	106.00	2.1	1,115	0.19%
2020/11/20	8.3	101.50	1	104.50	100.00	7.3	1,103	0.66%
2020/11/19	3	106.17	1	104.50	104.50	2	1,064	0.19%
2020/11/17	1	96.00	0	0.00	101.50	1	923	0.11%
2020/11/16	1	95.80	1	91.80	95.80	0	893	0.00%
2020/11/12	1	87.10	0	0.00	87.10	1	871	0.11%
2020/11/09	0	0.00	2	91.85	93.00	-2	865	-0.23%
2020/11/06	0	0.00	1	86.90	88.80	-1	858	-0.12%
2020/11/02	0	0.00	1	78.50	79.10	-1	905	-0.11%
2020/10/08	1	84.30	0	0.00	85.20	1	1,437	0.07%
2020/10/05	2	86.00	0	0.00	86.00	2	1,611	0.12%
2020/09/16	1	95.10	0	0.00	95.70	1	2,166	0.05%
2020/09/15	0	0.00	1	88.50	88.90	-1	2,123	-0.05%
2020/09/14	0	0.00	2	90.10	89.00	-2	2,127	-0.09%
2020/09/08	1	93.50	2	96.25	98.00	-1	2,087	-0.05%
2020/09/07	2	88.70	0	0.00	89.10	2	2,040	0.10%
2020/09/04	0	0.00	1	89.30	91.00	-1	2,028	-0.05%
2020/09/03	1	84.20	0	0.00	84.30	1	2,002	0.05%
2020/09/02	2	87.90	2	89.80	87.50	0	1,995	0.00%
2020/09/01	0	0.00	1	89.40	89.80	-1	1,992	-0.05%
2020/08/26	0	0.00	1	84.30	84.30	-1	1,993	-0.05%
2020/08/19	0	0.00	1	80.90	79.70	-1	1,968	-0.05%
2020/08/13	1	81.00	0	0.00	79.10	1	1,956	0.05%
2020/08/11	2	79.60	0	0.00	78.90	2	1,939	0.10%
2020/08/10	0	0.00	6	84.35	83.70	-6	1,926	-0.31%
2020/08/07	3	87.63	0	0.00	86.00	3	1,915	0.16%
2020/08/05	0	0.00	1	89.90	89.30	-1	1,870	-0.05%
2020/08/04	0	0.00	1	88.50	88.20	-1	1,849	-0.05%
2020/08/03	6	89.90	0	0.00	92.10	6	1,827	0.33%
2020/07/30	1	87.00	1	91.00	87.20	0	1,781	0.00%
2020/07/29	1	89.50	2	89.50	89.50	-1	1,740	-0.06%
2020/07/27	0	0.00	1	72.50	74.00	-1	1,686	-0.06%
2020/07/23	2	83.20	0	0.00	83.00	2	1,622	0.12%
2020/07/21	0	0.00	2	86.45	85.50	-2	1,537	-0.13%
2020/07/20	4	84.13	2	81.00	86.80	2	1,497	0.13%
2020/07/17	0	0.00	1	90.30	89.90	-1	1,438	-0.07%
2020/07/15	0	0.00	16	103.91	99.90	-16	1,346	-1.19%
2020/07/14	3	108.83	0	0.00	107.50	3	1,309	0.23%
2020/07/13	2	110.00	7	108.50	106.50	-5	1,260	-0.40%
2020/07/10	0	0.00	1	119.00	117.00	-1	1,199	-0.08%
2020/07/09	10.1	132.70	7	127.79	127.00	3.1	1,127	0.27%
2020/07/08	8	129.19	4	116.38	128.00	4	1,041	0.38%
2020/07/07	6	118.58	10	118.80	119.00	-4	920	-0.43%
2020/07/06	1	108.50	11	108.27	108.50	-10	828	-1.21%
2020/07/03	9	98.86	0	0.00	99.00	9	759	1.19%
2020/07/02	11	104.09	2	104.25	101.50	9	713	1.26%
2020/07/01	14	99.41	0	0.00	106.00	14	660	2.12%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/10	0	0.00	2	71.40	69.80	-2	284	-0.70%
2020/06/05	0	0.00	6	71.47	72.60	-6	262	-2.29%
2020/05/28	0	0.00	5	56.60	56.50	-5	197	-2.53%
2020/05/21	0	0.00	10	53.81	54.00	-10	177	-5.64%
2020/05/19	5	54.50	0	0.00	55.80	5	168	2.97%
2020/05/14	10	52.50	0	0.00	50.80	10	157	6.37%
2020/05/08	0	0.00	4	51.50	51.90	-4	154	-2.58%
2020/05/07	0	0.00	2	51.00	52.00	-2	151	-1.32%
2020/05/05	3	48.20	0	0.00	50.40	3	146	2.05%
2020/03/26	3	37.00	0	0.00	37.40	3	151	1.99%
2020/03/12	0	0.00	1	51.50	50.00	-1	137	-0.73%
2020/03/11	0.1	58.30	0	0.00	54.00	0.1	134	0.05%
2020/03/09	0.9	57.90	0	0.00	57.90	0.9	126	0.74%
2020/02/05	0	0.00	5	50.68	52.80	-5	130	-3.83%
2020/01/17	0	0.00	10	53.00	53.00	-10	124	-8.06%
2019/11/04	0	0.00	1	63.40	63.00	-1	163	-0.61%
2019/11/01	1	62.80	1	63.50	63.00	0	163	0.00%
2019/10/07	1	62.60	0	0.00	62.60	1	253	0.39%
2019/10/04	0	0.00	2	62.60	62.60	-2	255	-0.78%
2019/09/26	0	0.00	1	62.20	62.40	-1	270	-0.37%
2019/09/25	1	62.30	3	62.97	62.20	-2	284	-0.70%
2019/09/24	1	64.50	0	0.00	64.70	1	280	0.36%
2019/09/04	1	71.10	0	0.00	70.60	1	282	0.35%
2019/08/26	1	71.70	0	0.00	70.80	1	284	0.35%
2019/08/23	2	74.20	0	0.00	74.00	2	281	0.71%
2019/08/22	1	71.10	0	0.00	70.90	1	279	0.36%
2019/08/13	2	71.00	0	0.00	71.10	2	343	0.58%
2019/08/06	2	71.70	0	0.00	72.00	2	364	0.55%
2019/08/05	0	0.00	2	73.50	72.80	-2	365	-0.55%
2019/07/29	1	79.60	0	0.00	79.50	1	359	0.28%
2019/07/26	2	80.50	0	0.00	79.70	2	360	0.56%
2019/07/25	1	79.60	0	0.00	79.50	1	361	0.28%
2019/07/23	2	84.00	0	0.00	81.70	2	365	0.55%
2019/07/22	6	84.80	0	0.00	85.00	6	362	1.66%
2019/07/18	9	84.19	0	0.00	84.60	9	359	2.50%
2019/07/17	2	85.00	1	85.00	84.90	1	356	0.28%
2019/07/16	1	83.30	0	0.00	82.80	1	335	0.30%
2019/07/08	0	0.00	1	81.60	80.60	-1	441	-0.23%
2019/07/05	0	0.00	4	81.38	81.40	-4	448	-0.89%
2019/07/03	0	0.00	1	81.50	81.40	-1	446	-0.22%
2019/07/02	5	80.50	0	0.00	81.40	5	442	1.13%
2019/05/30	2	73.80	0	0.00	73.90	2	562	0.36%
2019/05/28	0	0.00	5	75.10	73.90	-5	571	-0.88%
2019/05/24	5	81.00	0	0.00	81.60	5	570	0.88%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/05/07	0	0.00	1	80.30	80.40	-1	668	-0.15%
2019/05/06	1	81.20	0	0.00	80.10	1	667	0.15%
2019/04/30	0	0.00	7	80.34	80.10	-7	663	-1.06%
2019/04/29	0	0.00	3	82.07	82.10	-3	658	-0.46%
2019/04/24	2	88.20	0	0.00	87.30	2	646	0.31%
2019/04/22	3	87.00	0	0.00	86.90	3	642	0.47%
2019/04/17	1	91.00	0	0.00	90.30	1	648	0.15%
2019/04/15	2	94.40	6	93.40	90.10	-4	630	-0.63%
2019/04/12	6	92.48	0	0.00	96.30	6	602	1.00%
2019/04/01	1	89.20	0	0.00	88.00	1	518	0.19%
2019/03/28	0	0.00	1	89.10	87.10	-1	506	-0.20%
2019/03/22	0	0.00	2	89.00	88.70	-2	471	-0.42%
2019/03/21	3	89.57	0	0.00	89.00	3	462	0.65%
2019/03/15	0	0.00	3	88.10	88.10	-3	432	-0.69%
2019/03/14	1	89.30	2	88.10	88.10	-1	426	-0.23%
2019/03/12	2	90.00	0	0.00	90.20	2	408	0.49%
2019/03/04	0	0.00	1	87.30	87.10	-1	354	-0.28%
2019/02/27	1	88.90	8	87.10	88.80	-7	346	-2.02%
2019/02/25	3	86.50	0	0.00	87.00	3	334	0.90%
2019/02/15	8	86.50	8	85.36	85.10	0	231	0.00%
2019/02/14	8	88.10	1	87.52	88.10	7	209	3.32%
2019/02/13	1	80.10	0	0.00	80.10	1	153	0.68%
2019/01/04	0	0.00	1	62.20	62.20	-1	85	-1.17%
2018/12/28	1	56.90	0	0.00	56.90	1	96	1.03%
2018/08/06	0	0.00	4	82.58	84.00	-4	605	-0.66%
2018/08/01	3	96.13	0	0.00	93.10	3	551	0.54%
2018/07/31	0	0.00	1	92.30	92.80	-1	534	-0.19%
2018/07/27	1	97.50	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	88.80	91.00	-1	469	-0.21%
2018/07/25	0	0.00	1	85.30	83.80	-1	446	-0.22%
2018/07/24	1	92.10	3	89.53	88.50	-2	427	-0.47%
2018/07/23	3	87.37	1	88.30	88.00	2	410	0.49%
2018/07/20	1	83.40	2	79.60	83.70	-1	384	-0.26%
2018/07/19	2	77.00	0	0.00	76.10	2	357	0.56%
2018/07/18	1	76.20	0	0.00	76.20	1	336	0.30%
2018/07/17	0	0.00	1	71.10	69.30	-1	303	-0.33%
2018/07/16	1	68.70	0	0.00	73.40	1	291	0.34%
2018/07/09	0	0.00	1	57.00	57.50	-1	201	-0.50%
2018/07/04	1	57.20	0	0.00	58.00	1	182	0.55%
2018/07/02	0	0.00	4	60.25	58.90	-4	158	-2.52%
2018/06/29	3	59.60	4	59.38	58.20	-1	133	-0.75%