申豐 (6582)-第一金-桃園券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.10
漲跌
▲0.30
漲幅
+0.61%
成交量
31張
產業
上市橡膠類股▼0.36%
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	49.06	0	0.00	49.00	0	60	0.05%
2024/03/29	0	0.00	2	48.20	48.15	-2	57	-3.45%
2024/03/08	1	48.51	9	48.58	48.60	-8	66	-11.95%
2024/03/07	0	49.35	0	0.00	49.05	0	71	0.04%
2024/02/23	0	50.20	0	0.00	49.95	0	88	0.03%
2024/02/20	10	50.30	0	0.00	50.10	10	87	11.41%
2024/02/15	0	52.14	0	0.00	50.20	0	84	0.03%
2024/01/30	0	52.80	0	0.00	52.70	0	82	0.03%
2024/01/25	0	53.50	0	0.00	53.60	0	83	0.03%
2024/01/17	0	53.89	0	0.00	52.40	0	82	0.03%
2024/01/02	0	55.00	0	0.00	55.40	0	80	0.03%
2023/12/29	0	55.70	0	0.00	55.80	0	80	0.03%
2023/12/27	0	55.90	0	0.00	55.90	0	79	0.03%
2023/12/25	0	56.10	0	0.00	55.20	0	78	0.03%
2023/12/21	0	57.20	0	0.00	56.80	0	78	0.03%
2023/12/20	0	56.90	0	0.00	57.50	0	77	0.03%
2023/12/19	0	57.40	0	0.00	57.20	0	77	0.03%
2023/12/18	0	57.50	0	0.00	57.70	0	75	0.03%
2023/12/15	0	0.00	11	57.94	57.90	-11	73	-14.90%
2023/12/11	0	55.21	0	0.00	54.30	0	70	0.04%
2023/12/08	0	56.08	0	0.00	55.70	0	69	0.04%
2023/12/07	0	56.70	0	0.00	56.40	0	68	0.03%
2023/12/06	0	56.04	0	0.00	57.00	0	69	0.04%
2023/12/05	0	57.90	1	59.30	56.40	-1	68	-1.42%
2023/11/30	10	55.60	0	0.00	55.30	10	58	17.09%
2023/11/29	1	55.89	0	0.00	56.00	1	58	1.76%
2023/11/28	0	56.00	0	0.00	56.10	0	58	0.04%
2023/11/27	0	0.00	1	55.90	56.30	-1	52	-1.89%
2023/11/13	0	49.60	0	0.00	49.60	0	42	0.07%
2023/11/06	0	49.50	0	0.00	49.80	0	44	0.00%
2023/11/02	0	49.70	0	0.00	49.65	0	46	0.06%
2023/11/01	0	0.00	2	50.00	50.00	-2	47	-4.22%
2023/10/20	0	48.50	0	0.00	48.75	0	55	0.05%
2023/10/19	0	48.80	0	0.00	48.80	0	58	0.05%
2023/10/18	0	49.30	0	0.00	49.10	0	59	0.05%
2023/09/26	0	50.00	0	0.00	49.65	0	69	0.04%
2023/09/11	0	0.00	2	50.40	50.30	-2	70	-2.82%
2023/09/08	0	0.00	18	50.50	50.40	-18	70	-25.54%
2023/08/22	2	49.00	0	0.00	49.20	2	65	3.06%
2023/08/14	0	50.60	0	0.00	50.10	0	66	0.04%
2023/08/09	0	52.40	0	0.00	51.90	0	66	0.04%
2023/07/24	0	53.30	0	0.00	51.80	0	69	0.04%
2023/07/19	1	55.50	0	0.00	55.00	1	70	1.46%
2023/07/13	0	57.00	0	0.00	57.20	0	75	0.03%
2023/06/29	0	57.50	0	0.00	58.30	0	85	0.03%
2023/05/18	2	57.40	0	0.00	57.80	2	172	1.16%
2023/05/10	0	57.00	0	0.00	56.80	0	177	0.01%
2023/05/09	0	58.10	0	0.00	57.90	0	176	0.01%
2023/05/08	0	59.00	0	0.00	59.00	0	185	0.01%
2023/04/25	0	60.50	0	0.00	59.90	0	198	0.01%
2023/04/19	0	62.20	0	0.00	61.30	0	194	0.01%
2023/04/13	0	0.00	3	62.60	62.50	-3	197	-1.52%
2023/04/12	0	61.10	0	0.00	62.20	0	195	0.01%
2023/03/16	0	61.40	0	0.00	60.80	0	254	0.01%
2023/03/15	0	0.00	3	62.10	62.10	-3	254	-1.18%
2023/03/14	0	61.00	0	0.00	62.10	0	256	0.00%
2023/03/13	0	61.00	0	0.00	61.70	0	257	0.01%
2023/03/10	0	62.10	0	0.00	61.70	0	257	0.01%
2023/03/09	0	62.50	0	0.00	62.50	0	258	0.01%
2023/03/01	0	62.90	0	0.00	62.70	0	277	0.01%
2023/02/24	0	64.50	0	0.00	63.90	0	274	0.01%
2023/02/23	7	67.41	5	67.30	65.70	2	267	0.76%
2023/02/22	14	68.27	10	67.61	67.80	4	251	1.59%
2023/02/10	0	61.40	0	0.00	60.80	0	241	0.01%
2023/02/03	0	62.00	0	0.00	61.70	0	227	0.01%
2023/01/10	0	60.00	0	0.00	59.20	0	229	0.01%
2023/01/06	12	59.69	12	60.01	60.10	0	230	0.00%
2023/01/05	0	0.00	0	59.30	58.40	0	229	-0.01%
2022/12/29	0	58.60	0	0.00	58.00	0	234	0.01%
2022/12/28	0	60.20	0	0.00	58.90	0	236	0.01%
2022/12/27	0	60.80	0	0.00	60.60	0	233	0.01%
2022/12/26	0	0.00	7	62.00	61.20	-7	229	-3.05%
2022/12/20	0	61.50	0	0.00	58.00	0	215	0.01%
2022/12/16	0	59.00	0	0.00	57.60	0	192	0.01%
2022/12/15	0	59.20	0	0.00	59.00	0	193	0.01%
2022/12/14	0	58.70	0	0.00	59.20	0	195	0.01%
2022/12/13	0	56.90	0	0.00	58.70	0	195	0.01%
2022/12/12	0	56.60	0	0.00	56.90	0	196	0.01%
2022/12/06	0	58.90	0	0.00	57.70	0	201	0.01%
2022/11/28	0	58.50	0	0.00	58.20	0	194	0.01%
2022/11/22	0	53.50	0	0.00	53.80	0	182	0.01%
2022/11/21	0	54.30	0	0.00	54.20	0	186	0.01%
2022/11/15	0	0.00	1	55.70	56.10	-1	223	-0.45%
2022/11/10	0	55.30	0	0.00	55.00	0	234	0.01%
2022/10/31	1	51.40	0	0.00	51.40	1	252	0.40%
2022/10/24	0	0.00	1	52.00	51.10	-1	264	-0.38%
2022/10/11	2	49.00	0	0.00	48.85	2	256	0.78%
2022/09/28	0	52.20	0	0.00	51.00	0	258	0.01%
2022/09/26	3	56.00	0	0.00	55.00	3	259	1.16%
2022/09/21	1	58.80	0	0.00	58.80	1	262	0.38%
2022/09/19	0	62.50	0	0.00	61.70	0	258	0.01%
2022/09/16	0	0.00	2	63.55	63.90	-2	259	-0.77%
2022/09/15	1	63.90	0	0.00	63.70	1	257	0.39%
2022/09/07	0	63.40	0	0.00	62.80	0	260	0.01%
2022/09/05	0	65.90	5	65.20	65.10	-5	259	-1.92%
2022/09/01	1	68.51	0	0.00	68.40	1	258	0.40%
2022/08/29	1	68.72	1	68.70	68.60	0	252	0.01%
2022/08/26	2	72.30	0	0.00	72.20	2	248	0.81%
2022/08/25	0	74.00	0.1	75.80	72.90	0	244	-0.01%
2022/08/23	1	89.69	0	0.00	89.80	1	214	0.47%
2022/08/22	1	90.22	0	0.00	90.00	1	212	0.49%
2022/08/17	0.1	89.00	0	0.00	89.00	0.1	195	0.05%
2022/08/16	0	88.60	0	0.00	88.40	0	192	0.02%
2022/08/15	0	0.00	0.7	89.20	89.50	-0.7	186	-0.35%
2022/08/08	0	0.00	0.1	80.00	80.40	-0.1	177	-0.06%
2022/08/04	0	77.86	0	0.00	77.80	0	183	0.02%
2022/08/02	0	81.07	0	0.00	76.90	0	188	0.03%
2022/08/01	0.2	83.29	0	0.00	83.70	0.2	203	0.11%
2022/07/27	0	82.00	0	0.00	80.80	0	217	0.01%
2022/07/20	0	82.70	0	0.00	81.50	0	237	0.01%
2022/07/19	0	0.00	0.1	83.60	83.60	-0.1	238	-0.04%
2022/07/15	0	77.00	0	0.00	76.30	0	236	0.01%
2022/07/14	1	75.00	0	0.00	77.80	1	243	0.41%
2022/07/12	0.5	73.48	0	0.00	72.80	0.5	250	0.21%
2022/07/11	0	80.00	0	0.00	76.80	0	251	0.01%
2022/07/07	0.1	82.80	0	0.00	82.90	0.1	261	0.04%
2022/07/01	0	80.80	0	0.00	79.20	0	294	0.01%
2022/06/30	0.5	85.06	0	0.00	84.70	0.5	293	0.18%
2022/06/29	0	90.00	0	0.00	88.90	0	292	0.01%
2022/06/23	0	88.20	0	0.00	87.80	0	299	0.01%
2022/06/20	0	90.20	0	0.00	88.00	0	306	0.00%
2022/06/17	0	92.70	0	0.00	92.00	0	302	0.00%
2022/06/16	0	95.20	0	0.00	94.20	0	301	0.00%
2022/06/14	0	94.30	0	0.00	95.00	0	301	0.00%
2022/06/13	0	98.00	0	0.00	95.80	0	301	0.00%
2022/06/10	1	99.50	0	0.00	99.30	1	300	0.34%
2022/06/09	0	101.50	0	0.00	101.50	0	300	0.00%
2022/06/07	0	100.00	0	0.00	101.50	0	304	0.00%
2022/06/02	0	100.50	0	0.00	100.50	0	313	0.00%
2022/06/01	12	100.79	12	100.79	101.00	0	314	0.00%
2022/05/31	0	97.50	0	0.00	98.20	0	312	0.00%
2022/05/26	0	0.00	0	94.90	94.20	0	317	-0.01%
2022/05/24	0	95.60	0.8	94.80	93.60	-0.8	324	-0.24%
2022/05/20	0	0.00	0.2	97.23	97.00	-0.2	330	-0.07%
2022/05/19	0	96.70	0	98.40	96.60	0	333	-0.01%
2022/05/18	2	100.50	1.2	98.58	98.50	0.8	331	0.24%
2022/05/17	0	0.00	0.1	98.10	97.60	-0.1	329	-0.03%
2022/05/13	0.2	95.30	0	0.00	95.30	0.2	328	0.06%
2022/05/12	0.1	94.80	0	0.00	92.00	0.1	322	0.03%
2022/05/11	0.1	98.20	0	0.00	97.10	0.1	318	0.03%
2022/05/09	1.2	97.79	2	100.85	97.30	-0.8	313	-0.27%
2022/05/06	1	106.08	0	0.00	108.00	1	286	0.36%
2022/04/27	0.2	104.13	0	0.00	104.50	0.2	264	0.08%
2022/04/26	0.2	110.25	0.1	113.00	109.00	0.1	259	0.05%
2022/04/25	0	0.00	1	116.00	113.00	-1	252	-0.40%
2022/04/22	0	0.00	0.1	117.50	117.00	-0.1	248	-0.04%
2022/04/21	0	0.00	0	117.00	115.50	0	247	-0.01%
2022/04/20	0	0.00	1.3	119.62	117.50	-1.3	247	-0.52%
2022/04/19	0	0.00	0.3	115.18	115.00	-0.3	243	-0.12%
2022/04/15	0.1	115.00	0	0.00	114.00	0.1	251	0.04%
2022/04/14	1	117.00	1	118.55	118.00	0	250	-0.01%
2022/04/13	2	117.75	0.3	122.62	119.50	1.7	251	0.69%
2022/04/12	2	120.00	1	115.50	123.00	1	235	0.42%
2022/04/11	1.1	113.09	0	0.00	112.00	1.1	221	0.50%
2022/04/07	0.2	121.00	0	0.00	119.00	0.2	206	0.10%
2022/03/25	1	135.00	0	0.00	133.50	1	189	0.53%
2022/03/24	0.1	140.00	0	0.00	137.50	0.1	187	0.05%
2022/03/17	0	0.00	1	140.50	142.00	-1	225	-0.44%
2022/03/15	1	144.00	0	0.00	141.00	1	227	0.44%
2022/02/22	0.2	145.00	0	0.00	141.50	0.2	270	0.07%
2022/02/14	1	150.00	0	0.00	151.00	1	283	0.35%
2022/01/11	10	159.50	0.1	162.50	152.00	9.9	328	3.02%
2021/12/22	5	164.00	0	0.00	164.00	5	348	1.44%
2021/12/21	10	165.00	0	0.00	165.00	10	351	2.85%
2021/12/20	0	0.00	1	161.50	164.50	-1	353	-0.28%
2021/12/15	1	159.50	0	0.00	159.50	1	359	0.28%
2021/12/13	1	161.00	4	161.63	161.00	-3	382	-0.78%
2021/12/01	1	183.50	1	185.50	182.00	0	364	0.00%
2021/11/30	1	180.50	1	181.50	181.00	0	363	0.00%
2021/11/23	0	0.00	1	182.00	181.50	-1	330	-0.30%
2021/11/22	1	179.00	0	0.00	178.50	1	325	0.31%
2021/11/10	2	180.50	0	0.00	181.00	2	344	0.58%
2021/11/09	1	186.50	0	0.00	184.50	1	356	0.28%
2021/11/05	1	193.00	1	187.00	191.50	0	360	0.00%
2021/11/02	1	184.00	0	0.00	182.00	1	380	0.26%
2021/09/28	1	196.00	0	0.00	193.00	1	510	0.20%
2021/08/13	1	232.00	1	227.00	225.00	0	1,210	0.00%
2021/08/11	1	246.50	2	248.00	246.00	-1	1,253	-0.08%
2021/08/10	1	254.00	0	0.00	253.00	1	1,280	0.08%
2021/08/06	0	0.00	2	276.25	272.50	-2	1,372	-0.15%
2021/08/04	0	0.00	0.1	276.00	276.00	-0.1	1,577	0.00%
2021/08/03	0	0.00	0.1	277.50	277.50	-0.1	1,613	0.00%
2021/08/02	0.2	273.50	0	0.00	273.50	0.2	1,643	0.01%
2021/07/16	4	267.00	0	0.00	264.00	4	1,962	0.20%
2021/07/15	0	0.00	1	263.00	269.50	-1	1,985	-0.05%
2021/07/14	3	259.00	0	0.00	263.00	3	1,993	0.15%
2021/07/13	2	257.50	1	261.00	256.00	1	2,000	0.05%
2021/07/09	0	0.00	2	277.50	274.00	-2	2,024	-0.10%
2021/07/08	1	277.00	1	279.00	278.00	0	2,065	0.00%
2021/07/07	2	279.00	3.1	278.68	274.00	-1.1	2,134	-0.05%
2021/07/06	1	288.00	0	0.00	288.00	1	2,111	0.05%
2021/07/02	0	0.00	0.3	287.05	284.00	-0.3	2,106	-0.01%
2021/07/01	2	286.50	0.3	288.15	285.00	1.7	2,147	0.08%
2021/06/30	1	289.50	1.1	291.06	289.00	-0.1	2,200	0.00%
2021/06/29	1	292.00	0	0.00	291.50	1	2,283	0.04%
2021/06/28	0	309.50	1	312.58	302.00	-1	2,336	-0.04%
2021/06/25	5	312.00	2.2	317.00	310.50	2.8	2,358	0.12%
2021/06/24	1	299.50	8.2	303.89	316.50	-7.2	2,347	-0.31%
2021/06/23	2	289.75	0	0.00	289.50	2	2,325	0.09%
2021/06/22	3	293.00	2	292.00	290.00	1	2,319	0.04%
2021/06/21	0	0.00	1	285.50	286.00	-1	2,328	-0.04%
2021/06/18	0	0.00	4	288.50	288.50	-4	2,346	-0.17%
2021/06/17	1	289.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	7.1	304.13	3	310.17	289.00	4.1	2,430	0.17%
2021/06/15	0.1	299.00	3	299.67	300.00	-2.9	2,399	-0.12%
2021/06/11	1	290.00	1	294.50	293.50	0	2,408	0.00%
2021/06/10	2	288.50	1	288.50	288.50	1	2,442	0.04%
2021/06/09	5	297.30	0	0.00	293.00	5	2,454	0.20%
2021/06/08	2	298.25	2	304.50	300.00	0	2,532	0.00%
2021/06/07	2	297.25	0.2	299.00	296.00	1.8	2,567	0.07%
2021/06/04	0.2	291.50	0	0.00	288.50	0.2	2,757	0.01%
2021/06/02	1	295.00	3.2	299.66	287.50	-2.2	2,855	-0.08%
2021/06/01	0	0.00	3.3	288.86	292.00	-3.3	2,813	-0.12%
2021/05/31	2	282.00	2	283.25	280.50	0	2,796	0.00%
2021/05/28	2	283.00	1.1	280.65	280.00	0.9	2,783	0.03%
2021/05/27	2	277.50	2	281.00	281.00	0	2,767	0.00%
2021/05/26	4	280.63	3.1	277.95	277.00	0.9	2,754	0.03%
2021/05/25	2	272.75	2.6	276.19	275.50	-0.6	2,724	-0.02%
2021/05/24	2	271.25	0.9	270.75	270.50	1.1	2,718	0.04%
2021/05/21	5	271.40	4.1	272.02	271.50	0.9	2,702	0.03%
2021/05/20	3	267.67	1.3	259.76	259.00	1.7	2,675	0.06%
2021/05/19	1	269.00	3.1	263.91	269.00	-2.1	2,649	-0.08%
2021/05/18	1.4	246.39	4.5	252.26	256.50	-3.1	2,621	-0.12%
2021/05/17	2	250.75	5.2	247.29	237.50	-3.2	2,595	-0.12%
2021/05/14	6	273.83	2.4	278.39	261.50	3.6	2,547	0.14%
2021/05/13	3	298.33	2.6	306.69	290.00	0.4	2,489	0.02%
2021/05/12	5	293.00	8.2	303.26	291.50	-3.2	2,397	-0.13%
2021/05/11	3	279.50	4.3	290.29	285.50	-1.3	2,278	-0.05%
2021/05/10	2	284.25	1.8	286.13	282.50	0.2	2,244	0.01%
2021/05/07	2.2	294.57	7.1	290.56	303.00	-4.9	2,218	-0.22%
2021/05/06	9.2	280.71	4	284.75	281.50	5.2	2,204	0.23%
2021/05/05	1	295.00	0	0.00	279.50	1	2,187	0.05%
2021/05/04	5	287.90	3.3	293.94	289.00	1.7	2,205	0.08%
2021/05/03	5.2	309.42	3.1	314.80	299.50	2.1	2,194	0.09%
2021/04/29	2.2	302.80	4.1	297.81	308.00	-1.9	2,168	-0.09%
2021/04/28	3.1	308.74	4.2	308.75	305.00	-1.1	2,154	-0.05%
2021/04/27	4.2	341.74	13	338.08	332.00	-8.8	2,119	-0.42%
2021/04/26	3	358.67	1.3	350.48	364.00	1.8	2,073	0.08%
2021/04/23	6.2	324.42	2.2	331.07	331.00	4.1	2,067	0.20%
2021/04/22	10.2	333.15	8.3	329.76	320.00	2	2,064	0.09%
2021/04/21	2.2	325.59	3.3	326.41	336.50	-1.1	2,046	-0.05%
2021/04/20	1	300.00	1	305.00	306.00	0	2,031	0.00%
2021/04/19	5.3	315.31	0.1	316.54	309.00	5.2	2,046	0.25%
2021/04/16	0	0.00	3.6	315.47	315.00	-3.6	2,041	-0.18%
2021/04/15	9	302.72	0.6	303.83	301.50	8.4	2,018	0.41%
2021/04/14	2.3	293.36	1.7	292.96	298.00	0.6	1,986	0.03%
2021/04/13	2	308.18	15.3	323.45	306.00	-13.3	1,944	-0.68%
2021/04/09	0	0.00	2	309.00	309.00	-2	1,880	-0.11%
2021/04/07	6	253.08	6.6	252.17	255.50	-0.6	1,888	-0.03%
2021/04/06	16	246.75	3.3	246.58	246.50	12.7	1,841	0.69%
2021/04/01	6	236.42	4.1	230.24	233.00	1.9	1,784	0.11%
2021/03/31	2.1	227.86	5	224.08	229.50	-2.9	1,702	-0.17%
2021/03/30	3	213.33	1.2	216.80	212.50	1.8	1,634	0.11%
2021/03/29	4	200.13	5.8	201.37	207.00	-1.8	1,624	-0.11%
2021/03/26	1	190.00	2.5	190.52	189.50	-1.5	1,589	-0.09%
2021/03/24	0	0.00	1.3	184.63	183.00	-1.3	1,553	-0.08%
2021/03/23	1	180.00	0.3	183.22	180.00	0.7	1,527	0.05%
2021/03/22	4	183.25	7.2	186.76	182.00	-3.2	1,503	-0.21%
2021/03/19	1	178.50	2.8	179.43	178.50	-1.8	1,455	-0.12%
2021/03/18	2	175.25	0.8	177.40	175.50	1.2	1,429	0.08%
2021/03/17	2	175.00	59.3	174.61	175.50	-57.3	1,410	-4.06%
2021/03/16	3	174.50	2	174.00	172.50	1	1,406	0.07%
2021/03/15	5	167.90	0	0.00	167.00	5	1,362	0.37%
2021/03/10	3	175.00	5	172.60	171.50	-2	1,195	-0.17%
2021/03/09	2	161.00	4	161.25	166.00	-2	975	-0.21%
2021/03/08	0	0.00	2	155.00	151.00	-2	912	-0.22%
2021/02/22	16	137.53	0	0.00	140.00	16	993	1.61%
2021/02/19	29	135.95	0	0.00	136.00	29	1,011	2.87%
2021/02/18	7	132.00	0	0.00	135.50	7	1,064	0.66%
2021/02/17	7	130.14	0	0.00	130.00	7	1,087	0.64%
2021/02/03	1	131.00	0	0.00	129.50	1	1,218	0.08%
2021/02/02	0	0.00	5	133.50	132.50	-5	1,242	-0.40%
2021/02/01	0.1	133.00	1	138.00	134.00	-1	1,277	-0.07%
2021/01/29	2	140.00	5	137.00	135.50	-3	1,287	-0.23%
2021/01/27	10	149.00	15	145.73	145.50	-5	1,316	-0.38%
2021/01/26	0	0.00	7	158.86	148.00	-7	1,350	-0.52%
2021/01/25	25	155.36	1	156.00	156.00	24	1,382	1.74%
2021/01/21	2	152.00	2	149.00	148.00	0	1,487	0.00%
2020/12/31	0.1	150.50	0	0.00	148.50	0.1	1,908	0.01%
2020/12/25	1	150.00	1	148.00	146.00	0	1,993	0.00%
2020/12/24	5	153.80	0	0.00	153.00	5	1,996	0.25%
2020/12/22	1	164.00	2	162.75	165.00	-1	1,975	-0.05%
2020/12/18	1	158.50	1	156.50	158.00	0	1,925	0.00%
2020/12/15	0	0.00	1	151.00	148.50	-1	1,929	-0.05%
2020/12/14	1	145.50	1	149.00	147.50	0	1,930	0.00%
2020/12/11	0	0.00	1	150.00	150.00	-1	1,925	-0.05%
2020/12/08	0	0.00	1	154.50	157.00	-1	1,936	-0.05%
2020/11/24	1	160.00	2	159.00	157.50	-1	2,036	-0.05%
2020/11/23	6	165.25	4	165.63	165.00	2	1,994	0.10%
2020/11/20	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2020/11/19	1	172.50	1	174.50	170.50	0	1,970	0.00%
2020/11/18	0	0.00	1	173.00	173.00	-1	1,963	-0.05%
2020/11/17	3	170.50	1	172.00	167.00	2	1,968	0.10%
2020/11/13	6	184.67	6	179.50	179.00	0	1,951	0.00%
2020/11/12	2	188.50	0	0.00	178.00	2	1,918	0.10%
2020/11/11	3	189.00	0	0.00	184.00	3	1,912	0.16%
2020/11/04	1	211.50	1	215.50	214.50	0	1,889	0.00%
2020/11/03	1	219.00	1	222.50	220.00	0	1,885	0.00%
2020/11/02	5	236.50	5	225.50	209.00	0	1,924	0.00%
2020/10/30	10	235.00	15	232.67	231.50	-5	1,892	-0.26%
2020/10/29	5	220.50	0	0.00	229.50	5	1,834	0.27%
2020/10/28	0	0.00	1	218.00	216.50	-1	1,787	-0.06%
2020/10/27	8	219.94	11	217.45	214.50	-3	1,762	-0.17%
2020/10/26	28	214.73	35	215.30	213.50	-7	1,723	-0.41%
2020/10/23	11	207.09	4	208.13	210.00	7	1,673	0.42%
2020/10/22	5	207.30	4	206.75	207.00	1	1,661	0.06%
2020/10/21	20	200.58	20.9	199.93	210.00	-0.9	1,615	-0.06%
2020/10/20	2.9	187.78	1	195.00	195.00	1.9	1,515	0.13%
2020/10/19	1	177.50	0	0.00	177.50	1	1,447	0.07%
2020/10/16	1	176.00	0	0.00	175.50	1	1,490	0.07%
2020/10/14	0	0.00	1	182.50	178.00	-1	1,542	-0.06%
2020/10/12	2	179.50	3	182.50	177.00	-1	1,605	-0.06%
2020/10/08	1	183.00	0	0.00	182.00	1	1,639	0.06%
2020/10/07	0	0.00	1	177.00	184.00	-1	1,720	-0.06%
2020/10/06	1	180.50	0	0.00	178.00	1	1,728	0.06%
2020/10/05	1	180.00	0	0.00	178.00	1	1,759	0.06%
2020/09/25	1	163.00	1	160.00	161.50	0	1,763	0.00%
2020/09/23	0	0.00	4	170.88	172.00	-4	1,765	-0.23%
2020/09/17	0	0.00	1	168.50	165.50	-1	1,758	-0.06%
2020/09/14	2	159.75	2	164.00	163.50	0	1,766	0.00%
2020/09/11	4	160.50	16	161.00	159.00	-12	1,777	-0.68%
2020/09/10	12	181.71	10	174.05	173.00	2	1,760	0.11%
2020/09/08	0	0.00	3	178.67	177.50	-3	1,748	-0.17%
2020/09/07	5	176.60	0	0.00	172.00	5	1,747	0.29%
2020/09/04	14	181.36	9	178.44	177.50	5	1,763	0.28%
2020/09/03	3	178.83	0	0.00	179.00	3	1,771	0.17%
2020/09/02	5	177.30	7	182.79	177.00	-2	1,766	-0.11%
2020/09/01	2	177.75	2	185.50	185.50	0	1,719	0.00%
2020/08/31	2	171.25	0	0.00	169.00	2	1,695	0.12%
2020/08/26	0	0.00	1	173.00	173.00	-1	1,757	-0.06%
2020/08/25	0	0.00	2	167.00	167.50	-2	1,738	-0.12%
2020/08/24	1	171.00	3	171.67	170.00	-2	1,736	-0.12%
2020/08/21	5	170.50	2	171.50	173.00	3	1,734	0.17%
2020/08/20	0	0.00	4	164.13	167.00	-4	1,733	-0.23%
2020/08/19	3	174.33	0	0.00	164.50	3	1,756	0.17%
2020/08/18	1	167.50	1	170.00	171.50	0	1,739	0.00%
2020/08/17	4	167.00	3	167.50	167.50	1	1,744	0.06%
2020/08/11	1	159.00	4	158.00	159.00	-3	1,707	-0.18%
2020/08/10	3	160.50	0	0.00	160.00	3	1,717	0.17%
2020/08/07	2	162.25	8	158.63	157.50	-6	1,793	-0.33%
2020/08/06	10	162.40	2	157.25	161.50	8	1,799	0.44%
2020/08/05	0	0.00	5	151.80	155.00	-5	1,747	-0.29%
2020/08/04	1	138.00	0	0.00	141.00	1	1,736	0.06%
2020/08/03	1	141.00	0	0.00	136.50	1	1,730	0.06%
2020/07/31	4	137.00	0	0.00	138.50	4	1,772	0.23%
2020/07/29	1	129.50	2	129.50	129.00	-1	1,792	-0.06%
2020/07/28	1	134.00	3	127.67	126.50	-2	1,776	-0.11%
2020/07/27	0	0.00	1	135.00	129.50	-1	1,773	-0.06%
2020/07/24	1	134.50	0	0.00	134.00	1	1,780	0.06%
2020/07/23	0	0.00	1	144.50	144.00	-1	1,774	-0.06%
2020/07/22	1	143.00	0	0.00	140.00	1	1,765	0.06%
2020/07/21	1	147.50	1	141.50	135.50	0	1,738	0.00%
2020/07/20	2	125.25	5	133.80	140.50	-3	1,719	-0.17%
2020/07/17	2	130.50	3	127.50	128.00	-1	1,705	-0.06%
2020/07/16	2	132.75	2	133.75	134.50	0	1,715	0.00%
2020/07/15	3	126.00	0	0.00	122.50	3	1,687	0.18%
2020/07/14	3	146.67	7	141.71	133.00	-4	1,652	-0.24%
2020/07/13	0	0.00	6	140.92	141.50	-6	1,556	-0.39%
2020/07/10	0	0.00	1	129.00	129.00	-1	1,537	-0.07%
2020/07/09	2	131.00	2	128.75	133.00	0	1,493	0.00%
2020/07/08	1	117.00	6	116.42	121.00	-5	1,448	-0.35%
2020/07/07	2	110.25	1	114.50	110.00	1	1,421	0.07%
2020/07/06	0	0.00	2	110.50	113.50	-2	1,418	-0.14%
2020/07/03	0	0.00	1	108.00	108.50	-1	1,399	-0.07%
2020/07/01	1	105.00	0	0.00	107.50	1	1,393	0.07%
2020/06/30	1	103.50	0	0.00	104.50	1	1,390	0.07%
2020/06/29	2	104.00	0	0.00	102.50	2	1,394	0.14%
2020/06/24	3	101.50	0	0.00	101.50	3	1,400	0.21%
2020/06/22	0	0.00	2	109.50	108.00	-2	1,386	-0.14%
2020/06/19	2	112.00	2	113.50	109.50	0	1,386	0.00%
2020/06/18	0	0.00	4	112.50	113.00	-4	1,369	-0.29%
2020/06/17	4	108.25	3	107.33	106.50	1	1,347	0.07%
2020/06/15	2	104.50	2	103.50	103.50	0	1,343	0.00%
2020/06/12	3	101.97	0	0.00	102.00	3	1,340	0.22%
2020/06/11	1	102.50	0	0.00	100.50	1	1,333	0.07%
2020/06/10	1	105.00	1	113.00	105.00	0	1,319	0.00%
2020/06/09	2	112.50	1	112.50	112.50	1	1,308	0.08%
2020/06/08	3	118.00	2	114.00	112.50	1	1,329	0.08%
2020/06/05	0	0.00	1	116.50	113.50	-1	1,314	-0.08%
2020/06/02	2	111.00	8	110.63	113.50	-6	1,270	-0.47%
2020/05/29	2	103.75	0	0.00	103.00	2	1,239	0.16%
2020/05/28	1	105.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	4	107.25	0	0.00	101.50	4	1,227	0.33%
2020/05/26	2	112.50	1	119.00	109.00	1	1,199	0.08%
2020/05/21	0	0.00	5	114.90	113.50	-5	1,113	-0.45%
2020/05/20	2	107.00	0	0.00	108.00	2	1,092	0.18%
2020/05/19	2	114.00	0	0.00	108.50	2	1,085	0.18%
2020/05/18	2	113.00	2	113.75	113.00	0	1,062	0.00%
2020/05/15	0	0.00	10	107.55	107.50	-10	1,024	-0.98%
2020/05/14	23	115.41	24	113.92	108.00	-1	998	-0.10%
2020/05/13	2	104.25	1	111.00	111.00	1	897	0.11%
2020/05/12	2	100.25	5	105.00	101.00	-3	869	-0.35%
2020/05/11	3	107.83	1	105.50	105.50	2	839	0.24%
2020/05/08	1	117.00	1	117.00	117.00	0	805	0.00%
2020/05/07	5	104.50	18	104.14	106.50	-13	796	-1.63%
2020/05/06	0	0.00	5	96.02	97.00	-5	736	-0.68%
2020/05/05	4	89.80	0	0.00	89.20	4	678	0.59%
2020/05/04	0	0.00	1	89.40	89.10	-1	674	-0.15%
2020/04/28	0	0.00	2	92.50	92.10	-2	678	-0.29%
2020/04/27	6	89.37	0	0.00	89.50	6	692	0.87%
2020/04/24	1	94.20	3	92.73	92.10	-2	674	-0.30%
2020/04/23	16	93.35	6	91.00	91.00	10	652	1.53%
2020/04/22	0	0.00	1	92.10	90.20	-1	632	-0.16%
2020/04/21	1	87.60	9	90.37	90.20	-8	597	-1.34%
2020/04/20	0	0.00	5	85.34	85.80	-5	532	-0.94%
2020/04/10	4	77.43	4	77.45	77.00	0	464	0.00%
2020/04/09	0	0.00	6	79.00	79.00	-6	451	-1.33%
2020/04/07	1	76.50	1	76.00	76.10	0	435	0.00%
2020/04/06	1	75.50	1	75.40	75.40	0	427	0.00%
2020/03/30	2	72.70	2	73.00	73.50	0	398	0.00%
2020/03/27	0	0.00	3	70.00	67.70	-3	382	-0.78%
2020/03/26	5	68.98	0	0.00	68.90	5	379	1.32%
2020/03/24	10	63.60	0	0.00	63.70	10	367	2.72%
2020/03/23	10	60.90	0	0.00	61.80	10	364	2.74%
2020/03/20	10	63.39	1	64.70	63.10	9	358	2.51%
2020/03/19	2	61.25	0	0.00	61.20	2	348	0.57%
2020/03/16	10	74.18	1	73.60	73.90	9	324	2.78%
2020/03/13	0	0.00	12	71.36	72.00	-12	315	-3.81%
2020/03/12	2	78.45	0	0.00	79.10	2	296	0.68%
2020/03/10	1	73.30	1	76.00	74.60	0	261	0.00%
2020/03/09	0	0.00	1	87.00	78.90	-1	248	-0.40%
2020/03/06	1	79.60	1	76.50	79.60	0	224	0.00%
2020/03/04	1	72.90	0	0.00	72.10	1	209	0.48%
2020/03/02	2	69.80	0	0.00	71.50	2	197	1.01%
2020/02/26	0	0.00	1	67.60	68.20	-1	185	-0.54%
2020/02/25	0	0.00	1	69.00	69.00	-1	180	-0.55%
2020/02/24	2	69.45	0	0.00	69.90	2	176	1.14%
2020/02/21	8	68.78	0	0.00	68.30	8	174	4.58%
2020/02/19	0	0.00	8	64.98	66.10	-8	167	-4.78%
2020/02/17	1	65.70	2	66.70	66.10	-1	161	-0.62%
2020/02/10	8	62.75	8	62.43	62.90	0	140	0.00%
2020/02/05	1	61.00	0	0.00	60.50	1	124	0.81%
2020/02/03	0	0.00	1	60.20	62.00	-1	118	-0.84%
2020/01/31	2	62.40	2	66.15	61.00	0	110	0.00%
2020/01/30	9	60.00	2	61.65	62.40	7	88	7.87%
2019/12/19	0	0.00	1	58.30	57.50	-1	60	-1.66%
2019/11/27	0	0.00	4	57.70	57.60	-4	53	-7.54%
2019/11/22	0	0.00	2	58.20	58.10	-2	50	-3.97%
2019/11/21	0	0.00	4	57.10	57.40	-4	49	-8.11%
2019/11/20	0	0.00	5	58.62	58.20	-5	48	-10.35%
2019/11/19	0	0.00	4	60.55	59.10	-4	45	-8.86%
2019/11/18	0	0.00	3	60.70	60.10	-3	43	-6.89%
2019/11/15	1	57.40	0	0.00	57.30	1	38	2.61%
2019/11/14	0	0.00	2	56.65	56.60	-2	56	-3.52%
2019/11/13	0	0.00	1	56.80	56.90	-1	56	-1.78%
2019/11/07	1	55.40	0	0.00	55.40	1	50	1.98%
2019/11/06	0	0.00	1	55.10	55.40	-1	50	-1.99%
2019/09/20	1	53.10	0	0.00	53.30	1	42	2.37%
2019/08/26	0	0.00	1	51.70	51.10	-1	37	-2.65%
2019/08/16	1	51.30	0	0.00	51.30	1	38	2.61%
2019/08/01	0	0.00	1	51.80	51.80	-1	19	-5.14%
2019/07/29	1	55.00	0	0.00	55.40	1	18	5.30%
2019/07/09	1	53.90	0	0.00	54.10	1	18	5.39%
2019/04/19	1	55.50	0	0.00	55.40	1	91	1.09%
2019/04/16	1	55.80	0	0.00	55.60	1	91	1.10%
2019/03/20	0	0.00	1	57.60	58.00	-1	47	-2.13%
2019/03/12	0	0.00	1	56.20	55.60	-1	42	-2.33%
2019/03/06	0	0.00	1	55.70	56.10	-1	41	-2.40%
2018/12/10	1	48.00	0	0.00	47.90	1	25	3.88%
2018/11/22	1	48.75	0	0.00	48.70	1	41	2.42%
2018/11/12	1	48.00	0	0.00	47.50	1	39	2.56%
2018/10/09	1	50.00	0	0.00	50.50	1	66	1.50%
2018/09/12	0	0.00	6	53.20	53.00	-6	67	-8.84%
2018/09/10	6	55.53	0	0.00	54.20	6	66	8.99%
2018/08/28	1	49.65	0	0.00	49.65	1	59	1.68%
2018/08/27	1	50.10	0	0.00	50.10	1	60	1.65%
2018/06/28	1	52.10	0	0.00	52.10	1	49	2.00%
2018/06/26	1	51.80	0	0.00	51.70	1	50	2.00%
2018/06/12	1	52.00	0	0.00	52.90	1	77	1.29%
2018/06/08	2	53.10	0	0.00	53.20	2	79	2.51%
2018/05/25	1	54.10	0	0.00	53.50	1	118	0.85%
2018/05/15	1	53.50	0	0.00	53.30	1	115	0.86%
2018/05/10	1	54.00	0	0.00	54.20	1	116	0.86%
2018/03/01	2	57.90	2	57.05	57.50	0	46	0.00%