寬宏藝術 (6596)-第一金-桃園券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	77.20	75.40	-1	1,029	-0.10%
2024/05/08	1	79.60	0	0.00	79.20	1	1,005	0.10%
2024/05/07	1	84.10	0	0.00	87.90	1	961	0.10%
2024/05/02	0	0.00	0	84.40	83.80	0	917	0.00%
2024/04/30	1	83.80	1	83.80	83.60	0	909	0.00%
2024/04/29	0	87.60	0	0.00	86.50	0	891	0.00%
2024/04/23	0	0.00	1.3	80.69	84.50	-1.3	765	-0.17%
2024/04/22	1	77.00	0	0.00	76.90	1	719	0.14%
2024/04/19	1	79.30	0	0.00	76.00	1	709	0.14%
2024/04/18	0	0.00	5	77.94	78.90	-5	695	-0.72%
2024/04/17	4	77.75	3	78.03	77.50	1	684	0.15%
2024/04/16	2	74.80	1	74.40	74.70	1	664	0.15%
2024/04/15	0	0.00	3	73.57	73.60	-3	652	-0.46%
2024/04/12	0	0.00	1	73.50	73.50	-1	639	-0.16%
2024/04/11	1	71.00	0	0.00	70.70	1	628	0.16%
2024/04/10	3	72.13	0	0.00	72.00	3	618	0.49%
2024/04/09	0.1	70.30	7	70.71	71.40	-6.9	615	-1.12%
2024/04/08	0.1	72.20	12	71.83	71.60	-11.9	613	-1.94%
2024/04/03	0	0.00	7	73.40	74.00	-7	604	-1.16%
2024/04/02	1	73.10	2	73.05	72.60	-1	595	-0.17%
2024/04/01	0	0.00	1	73.00	72.50	-1	590	-0.17%
2024/03/29	2	73.45	1	72.90	72.90	1	585	0.17%
2024/03/27	1	80.30	1	78.60	78.70	0	554	0.00%
2024/03/26	6.1	80.11	6.3	78.22	78.90	-0.2	536	-0.04%
2024/03/25	5	80.02	0	0.00	80.50	5	512	0.98%
2024/03/21	7	75.30	1	76.50	76.20	6	474	1.26%
2024/03/19	0	0.00	2	74.00	74.00	-2	426	-0.47%
2024/03/14	1.3	72.28	0.2	71.50	71.30	1.1	358	0.32%
2024/03/13	17	71.04	1.2	71.10	71.10	15.8	300	5.28%
2024/03/12	0	0.00	2	64.00	64.70	-2	221	-0.90%
2024/03/11	0	0.00	3	60.40	60.50	-3	201	-1.49%
2024/03/07	0	0.00	8	58.11	59.00	-8	175	-4.57%
2024/03/05	0	0.00	1	54.30	54.50	-1	170	-0.59%
2024/02/05	1	53.40	0	0.00	53.70	1	163	0.61%
2024/01/29	1	53.00	0	0.00	53.70	1	163	0.61%
2023/12/29	0	0.00	0.1	51.00	51.00	-0.1	136	-0.09%
2023/11/30	0	0.00	1	55.10	54.20	-1	113	-0.88%
2023/09/28	0	0.00	1	51.90	51.80	-1	215	-0.46%
2023/09/21	2	48.95	0	0.00	48.55	2	281	0.71%
2023/08/29	0	0.00	4	51.40	51.80	-4	845	-0.47%
2023/08/11	0	0.00	3	53.40	51.70	-3	961	-0.31%
2023/08/10	2	48.45	0	0.00	48.95	2	940	0.21%
2023/07/19	2	52.40	0	0.00	51.80	2	954	0.21%
2023/07/10	2	55.80	2	55.20	55.00	0	913	0.00%
2023/07/06	0	0.00	1	56.50	56.30	-1	891	-0.11%
2023/07/05	1	56.30	2	56.90	56.80	-1	886	-0.11%
2023/07/04	2	56.60	1	57.30	56.60	1	880	0.11%
2023/06/29	2	63.00	1	60.90	60.60	1	841	0.12%
2023/06/28	2	59.70	0	0.00	59.70	2	814	0.25%
2023/06/27	0	0.00	5	62.44	60.70	-5	800	-0.62%
2023/06/26	4	60.70	2	61.65	60.90	2	775	0.26%
2023/06/21	6	63.62	8	62.90	62.30	-2	764	-0.26%
2023/06/20	0	0.00	10	65.51	66.50	-10	744	-1.34%
2023/06/19	1	67.20	0	0.00	67.10	1	734	0.14%
2023/06/16	1	66.30	21	66.07	65.70	-20	718	-2.78%
2023/06/15	21	70.43	30	66.80	67.90	-9	697	-1.29%
2023/06/14	27	71.26	1	70.40	71.50	26	636	4.08%
2023/06/13	33	69.72	9	69.24	69.70	24	580	4.14%
2023/06/12	6	65.20	0	0.00	65.70	6	507	1.18%
2023/06/09	4	71.00	0	0.00	70.00	4	466	0.86%
2023/06/07	0	0.00	1	61.80	62.10	-1	296	-0.34%
2023/05/24	5	56.18	9	57.12	55.50	-4	207	-1.93%
2023/05/23	16	57.34	16	57.36	57.30	0	188	0.00%
2023/05/22	7	55.63	7	56.70	55.60	0	166	-0.01%
2023/05/19	5	56.30	0	0.00	55.10	5	157	3.18%
2023/05/18	2	57.00	2	55.50	55.50	0	142	0.00%
2023/05/17	1	53.50	2	53.25	53.50	-1	108	-0.93%
2023/03/27	0	46.15	0	0.00	45.80	0	31	0.01%
2022/11/30	1	42.10	2	42.00	42.25	-1	19	-5.17%
2022/11/29	0	0.00	1	41.60	41.55	-1	18	-5.29%
2022/11/24	1	43.00	0	0.00	42.35	1	18	5.44%
2022/11/03	1	40.75	0	0.00	40.75	1	22	4.36%
2022/11/02	2	40.98	0	0.00	40.95	2	22	8.71%
2022/08/17	0	0.00	1	45.50	45.45	-1	40	-2.48%
2022/08/15	0	0.00	2	44.90	45.30	-2	40	-4.99%
2022/08/11	2	44.55	0	0.00	45.00	2	39	5.11%
2022/04/25	0	0.00	2	47.85	47.85	-2	26	-7.61%
2022/04/19	0	0.00	1	49.00	49.00	-1	27	-3.70%
2022/03/08	0	0.00	0	48.08	47.95	0	23	-0.01%
2021/08/20	2	46.58	0	47.15	46.55	2	53	3.72%
2021/08/18	1	47.95	0	0.00	48.00	1	53	1.88%
2021/06/11	0	0.00	1	53.50	53.60	-1	139	-0.72%
2021/06/04	1	53.00	0	0.00	53.00	1	141	0.71%
2021/05/27	1	49.05	0	0.00	49.30	1	140	0.71%
2021/05/18	0	0.00	1	47.50	48.30	-1	141	-0.71%
2021/05/17	0	47.90	0	0.00	46.50	0	141	0.01%
2021/05/14	0	50.90	0	0.00	50.60	0	138	0.01%
2021/05/13	0	51.00	0	0.00	50.20	0	137	0.00%
2021/04/22	1	58.40	0	0.00	58.40	1	109	0.92%
2021/04/12	0	0.00	5	59.62	59.30	-5	94	-5.29%
2021/03/23	0	60.50	0	0.00	59.30	0	74	0.00%
2021/03/18	5	59.00	0	0.00	58.90	5	60	8.24%
2021/03/17	0	54.30	0	0.00	54.20	0	45	0.00%
2021/03/11	0	53.20	0	0.00	52.60	0	48	0.00%
2021/02/23	0	0.00	0	52.00	51.90	0	53	0.00%
2020/12/10	0	0.00	1	56.30	53.60	-1	51	-1.93%
2020/12/04	0	0.00	1	54.70	54.90	-1	46	-2.17%
2020/12/03	0	0.00	1	54.50	54.10	-1	45	-2.21%
2020/11/27	0	0.00	4	52.40	52.40	-4	41	-9.62%
2020/11/10	4	49.70	0	0.00	49.00	4	38	10.47%
2020/09/03	1	46.90	0	0.00	46.60	1	50	1.99%
2020/07/10	0	0.00	1	48.30	50.20	-1	94	-1.06%
2020/06/24	1	53.50	0	0.00	54.20	1	103	0.96%
2020/06/11	1	60.40	0	0.00	60.90	1	111	0.90%
2020/06/04	1	63.50	0	0.00	62.20	1	105	0.95%
2020/06/03	0	0.00	1	62.50	64.00	-1	107	-0.93%
2020/05/28	1	58.00	0	0.00	57.70	1	106	0.94%
2020/05/27	1	59.80	0	0.00	59.50	1	105	0.95%
2020/05/18	0	0.00	1	49.85	49.90	-1	101	-0.99%
2020/04/15	0	0.00	0.1	46.30	46.00	-0.1	102	-0.10%
2020/03/30	0	42.60	0	0.00	42.50	0	89	0.00%
2020/03/27	1	45.00	0	0.00	44.20	1	88	1.14%
2020/03/26	4	44.78	0	0.00	44.85	4	85	4.70%
2020/03/25	0	43.15	0	0.00	42.05	0	82	0.00%
2020/03/24	0	39.95	0	0.00	39.95	0	82	0.00%
2020/03/11	0	52.00	0	0.00	50.00	0	81	0.01%
2020/02/24	0	64.10	1	65.00	65.00	-1	72	-1.37%
2020/02/21	0	66.80	0	0.00	66.80	0	73	0.00%
2020/02/18	0	66.50	0	0.00	66.40	0	77	0.00%
2020/02/17	0	66.10	0	0.00	66.10	0	78	0.01%
2020/02/14	0	64.90	0	0.00	65.30	0	79	0.01%
2020/02/13	0	65.00	0	0.00	64.90	0	85	0.02%
2020/02/12	0	64.80	0	0.00	64.40	0	86	0.00%
2020/02/11	0.8	64.00	0	0.00	64.00	0.8	88	0.90%
2020/02/06	0.2	64.00	0	0.00	63.80	0.2	95	0.21%
2020/01/20	0	71.00	0	0.00	70.70	0	90	0.01%
2019/10/31	0	0.00	1	71.00	70.60	-1	141	-0.71%
2019/10/30	0	0.00	1	71.10	70.90	-1	141	-0.71%
2019/10/23	0	0.00	1	71.00	70.90	-1	137	-0.73%
2019/10/04	1	71.80	0	0.00	71.60	1	129	0.77%
2019/10/02	1	72.90	0	0.00	72.20	1	128	0.78%
2019/09/23	0	0.00	1	81.00	81.00	-1	115	-0.87%
2019/09/16	1	81.60	0	0.00	81.60	1	105	0.95%
2019/09/04	1	76.10	0	0.00	76.30	1	93	1.07%
2019/08/13	0	0.00	1	79.00	75.00	-1	48	-2.08%
2019/08/08	0	0.00	1	68.00	67.50	-1	41	-2.42%
2019/08/07	0	0.00	2	66.80	66.30	-2	40	-4.91%
2019/08/02	0	0.00	1	65.40	63.90	-1	39	-2.54%
2019/07/31	0	0.00	3	63.23	63.50	-3	37	-7.90%
2019/07/30	0	0.00	4	62.90	63.00	-4	37	-10.64%
2019/07/18	1	63.40	0	0.00	63.40	1	35	2.85%
2019/07/17	3	63.43	0	0.00	63.70	3	34	8.60%
2019/07/16	8	62.89	0	0.00	63.40	8	34	23.37%
2019/06/17	0	0.00	1	60.50	60.40	-1	22	-4.38%
2019/06/14	1	61.00	0	0.00	60.60	1	22	4.47%
2019/03/27	0	50.70	0	0.00	50.50	0	9	0.01%
2018/01/17	0	0.00	1	60.50	60.20	-1	63	-1.57%
2018/01/05	0	0.00	30	62.98	63.00	-30	52	-57.08%
2018/01/04	1	65.70	0	0.00	63.30	1	46	2.13%