加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    667張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02217.3000.0017.2527120.28%
2024/04/30217.3000.0017.2527090.28%
2024/04/2600.00517.7517.65-5685-0.73%
2024/04/24117.3000.0017.4016590.15%
2024/04/23117.307.217.4317.20-6.2656-0.95%
2024/04/22417.30717.2917.20-3653-0.46%
2024/04/1900.00217.3017.05-2642-0.31%
2024/04/1800.00217.3317.45-2631-0.32%
2024/04/17117.15217.2017.10-1627-0.16%
2024/04/1500.00117.9017.60-1608-0.16%
2024/04/1100.00117.4017.20-1541-0.18%
2024/04/1000.00117.5017.45-1504-0.20%
2024/04/09617.238.117.4217.45-2.1481-0.44%
2024/04/0800.00216.4516.50-2399-0.50%
2024/03/291015.3000.0015.10103233.09%
2024/03/20215.0000.0014.9523170.63%
2024/03/12115.4500.0015.5013190.31%
2024/03/11115.6500.0015.3513190.31%
2024/03/07215.90215.6515.7003130.00%
2024/03/01116.0500.0016.0513170.31%
2024/02/29116.2000.0016.0513170.32%
2024/02/27116.1000.0016.2013140.32%
2024/02/23216.5500.0016.4023180.63%
2024/02/2100.00216.7016.80-2331-0.60%
2024/02/1900.00716.5016.45-7376-1.86%
2024/02/0200.00516.2016.10-5455-1.10%
2024/01/22116.1500.0016.0518720.11%
2024/01/16216.0500.0016.0028690.23%
2024/01/11216.2000.0016.3028620.23%
2024/01/10115.9000.0015.8018520.12%
2023/11/2700.000.116.5016.50-0.1822-0.01%
2023/11/16317.0000.0016.5538100.37%
2023/11/15217.3500.0017.3527600.26%
2023/11/1400.00417.3517.55-4739-0.54%
2023/11/13417.7000.0017.7047080.56%
2023/11/0800.00317.8517.90-3606-0.49%
2023/11/0700.000.117.6017.70-0.1548-0.01%
2023/11/0600.00417.1517.15-4493-0.81%
2023/11/03116.4500.0016.7514450.22%
2023/10/316.716.600.216.0516.356.53651.79%
2023/09/140.115.3000.0015.400.14250.02%
2023/09/01015.9000.0015.9505000.00%
2023/08/31015.8500.0015.8505060.00%
2023/08/30015.8000.0015.8005100.00%
2023/08/22015.9500.0015.5005550.00%
2023/08/21016.1000.0016.1005440.00%
2023/08/18016.05116.1016.05-1544-0.18%
2023/08/14116.2000.0016.1515590.18%
2023/08/08016.2000.0016.1505300.00%
2023/08/02016.2000.0016.1005490.00%
2023/08/01016.3000.0016.2505450.00%
2023/07/21016.4500.0016.4005640.00%
2023/07/20216.5300.0016.5025760.35%
2023/07/1800.00116.5016.20-1593-0.17%
2023/06/21316.7000.0016.8037360.41%
2023/06/1900.00716.9016.90-7768-0.91%
2023/06/16616.9500.0016.9567710.78%
2023/06/151016.80016.8016.75107531.32%
2023/05/290.117.2000.0017.200.19030.02%
2023/05/22017.0000.0017.1001,0090.00%
2023/04/2100.00217.1517.15-21,286-0.16%
2023/04/1200.001.317.7417.75-1.31,229-0.11%
2023/04/1100.001.618.0017.70-1.61,223-0.13%
2023/03/315318.205018.0017.9031,2560.24%
2023/03/28217.6500.0017.5521,2790.16%
2023/03/27017.8500.0017.8001,2910.00%
2023/03/20217.6500.0017.5521,3200.15%
2023/03/13018.6000.0017.8501,3990.00%
2023/03/09218.1500.0018.1521,3720.15%
2023/03/0800.00418.8518.85-41,335-0.30%
2023/03/0700.005318.8518.85-531,317-4.02%
2023/03/06118.60118.6018.5501,2710.00%
2023/03/03218.5000.0018.5521,2700.16%
2023/03/0100.00118.3518.35-11,276-0.08%
2023/02/2300.00218.6518.45-21,266-0.16%
2023/02/205218.60218.5518.60501,2124.12%
2023/02/17218.35118.3518.3011,1620.09%
2023/02/16118.50818.4518.30-71,161-0.60%
2023/02/1500.00118.1518.25-11,160-0.09%
2023/02/13118.0000.0018.1511,1920.08%
2023/02/1000.004917.5517.80-491,191-4.11%
2023/02/09117.7500.0017.7011,1940.08%
2023/02/0800.00418.2018.20-41,189-0.34%
2023/02/07118.25318.2518.40-21,200-0.17%
2023/02/065018.45818.5118.35421,1963.51%
2023/02/03017.9000.0017.7501,1050.00%
2023/02/02017.8900.0017.9001,1190.00%
2023/02/01017.903717.8517.85-371,135-3.26%
2023/01/313817.8500.0017.80381,1723.24%
2023/01/106017.866217.5517.50-21,219-0.16%
2023/01/05217.4500.0017.4521,2780.16%
2022/12/2800.00117.3017.30-11,453-0.07%
2022/12/27117.9500.0017.6511,4970.07%
2022/12/2300.00217.6517.85-21,612-0.12%
2022/12/2100.00817.6817.65-81,777-0.45%
2022/12/203518.202517.5517.35101,7910.56%
2022/12/19217.9500.0017.8521,7770.11%
2022/12/1500.001917.7517.90-191,767-1.08%
2022/12/1400.003017.6617.60-301,760-1.70%
2022/12/133018.0800.0017.60301,7661.70%
2022/12/1200.00917.7017.60-91,763-0.51%
2022/12/0900.004017.5817.60-401,757-2.28%
2022/12/085017.6700.0017.70501,7632.83%
2022/12/0500.002117.4017.50-211,780-1.18%
2022/11/290.517.1000.0017.100.51,8230.03%
2022/11/250.517.2000.0017.100.51,8790.03%
2022/11/23217.1000.0017.1021,9290.10%
2022/11/21117.1500.0017.1512,0250.05%
2022/11/1800.005017.1417.10-502,152-2.32%
2022/11/172017.302017.2517.2502,4150.00%
2022/11/16917.25917.1517.1502,5880.00%
2022/11/102517.3900.0017.15252,8730.87%
2022/11/0925.218.0700.0017.7525.22,9400.86%
2022/10/2700.00118.1518.05-12,813-0.04%
2022/10/25117.70117.2017.5002,7390.00%
2022/10/1400.00117.5517.90-12,692-0.04%
2022/10/13117.0000.0017.0012,6750.04%
2022/10/05518.3000.0018.1052,4940.20%
2022/10/041018.301118.3318.40-12,456-0.04%
2022/10/032318.181118.3618.35122,3940.50%
2022/09/30118.0000.0018.0512,2970.04%
2022/09/28517.3500.0016.9052,1450.23%
2022/09/2700.00517.0517.35-52,060-0.24%
2022/09/262016.6900.0016.35202,0390.98%
2022/09/2200.00117.5017.55-11,997-0.05%
2022/09/20217.65217.8017.5001,9850.00%
2022/09/15517.70217.7517.5531,9370.15%
2022/09/07116.5000.0016.6511,8480.05%
2022/09/0600.00116.7016.40-11,838-0.05%
2022/09/05116.7500.0016.7011,8120.06%
2022/09/02217.4000.0017.0521,7900.11%
2022/09/01217.5500.0017.5521,7480.11%
2022/08/3100.00118.0017.85-11,732-0.06%
2022/08/26618.5400.0018.3061,6200.37%
2022/08/25518.73218.8518.7531,5530.19%
2022/08/24319.4000.0018.2031,4260.21%
2022/08/23219.4500.0019.9021,1540.17%
2022/08/22419.25219.3819.6021,0190.20%
2022/08/18118.8000.0018.8018530.12%
2022/08/1700.00418.8818.95-4814-0.49%
2022/08/1600.00118.3018.65-1741-0.13%
2022/08/04116.9000.0017.1016460.15%
2022/06/15117.1500.0017.1011,2440.08%
2022/06/01117.8500.0017.7511,3550.07%
2022/05/2500.00118.2518.30-11,312-0.08%
2022/05/0400.00318.0518.20-31,475-0.20%
2022/04/27117.0500.0016.8511,5900.06%
2022/04/19117.8500.0018.5011,9110.05%
2022/04/1800.00318.6018.40-31,916-0.16%
2022/04/1500.00117.8017.95-11,833-0.05%
2022/04/13118.05718.2518.00-61,889-0.32%
2022/04/12718.0300.0018.2571,8920.37%
2022/04/0100.00217.6817.70-21,949-0.10%
2022/03/30116.6000.0016.4511,9040.05%
2022/03/28116.4500.0016.5011,9390.05%
2022/03/2500.00217.2016.75-21,955-0.10%
2022/03/2300.00116.7516.80-11,988-0.05%
2022/03/16216.0500.0016.0022,1010.10%
2022/03/15116.1000.0016.0512,2320.04%
2022/03/10117.00117.0516.9502,7120.00%
2022/03/09116.3500.0016.6012,7640.04%
2022/03/07117.05617.2017.05-52,895-0.17%
2022/03/0200.00418.2018.15-43,375-0.12%
2022/02/24117.8000.0017.7014,0590.02%
2022/02/2300.00118.3018.30-14,343-0.02%
2022/02/10118.5000.0018.4014,4850.02%
2022/02/09118.80218.7818.65-14,489-0.02%
2022/02/08118.3000.0018.6014,4690.02%
2022/02/0700.00118.1518.20-14,466-0.02%
2022/01/21117.8000.0017.7014,7120.02%
2022/01/20218.40118.4018.4514,9780.02%
2022/01/18219.18119.4519.1015,1720.02%
2022/01/17319.05119.3019.4525,3030.04%
2022/01/11118.6500.0018.7015,0970.02%
2022/01/0600.00418.8018.65-45,013-0.08%
2022/01/03418.6500.0018.4045,0660.08%
2021/12/2800.00718.7519.10-75,033-0.14%
2021/12/2100.00217.8017.85-25,043-0.04%
2021/12/141118.012618.0017.95-155,384-0.28%
2021/12/13118.4000.0018.3015,4240.02%
2021/12/10518.3500.0018.4555,4980.09%
2021/12/0900.00318.3518.35-35,585-0.05%
2021/12/08219.1500.0019.0525,5250.04%
2021/12/072.319.4700.0019.302.35,4980.04%
2021/12/06520.42120.9019.4045,4730.07%
2021/12/0300.00020.1019.6505,1470.00%
2021/12/02219.70319.5719.45-15,093-0.02%
2021/12/0100.00120.2020.10-15,009-0.02%
2021/11/30320.00120.0519.7024,9190.04%
2021/11/29519.14319.1019.0024,8370.04%
2021/11/261119.99920.1920.3024,7190.04%
2021/11/25519.79319.7019.4524,4680.04%
2021/11/24519.20719.7619.50-24,338-0.05%
2021/11/23518.42218.9819.0034,0920.07%
2021/11/22118.2000.0018.3013,7640.03%
2021/11/1900.00216.7016.65-23,463-0.06%
2021/11/1800.007.117.0917.05-7.13,385-0.21%
2021/11/16416.8000.0016.8043,3350.12%
2021/11/09317.0000.0016.8533,2500.09%
2021/11/0300.001317.4517.30-133,264-0.40%
2021/11/0100.00517.0017.25-53,150-0.16%
2021/10/283218.1314218.0117.80-1102,987-3.68% 大賣/鉅額交易
2021/10/2700.008017.8817.60-802,670-3.00%
2021/10/265017.75617.9817.65442,6121.68%
2021/10/253317.52117.8017.75322,5591.25%
2021/10/132015.0500.0014.55202,8770.70%
2021/10/08116.9000.0016.8012,9050.03%
2021/10/0400.00115.4015.40-13,126-0.03%
2021/10/0100.00216.1016.15-23,135-0.06%
2021/09/30116.9000.0017.0513,1490.03%
2021/09/29117.10516.7716.80-43,147-0.13%
2021/09/271317.10116.9017.05123,1250.38%
2021/09/24417.0900.0016.7043,0730.13%
2021/09/23217.68317.8017.70-12,985-0.03%
2021/09/2200.00217.2017.65-22,878-0.07%
2021/09/1700.00317.4217.60-32,806-0.11%
2021/09/1600.00117.2517.40-12,742-0.04%
2021/09/1500.00217.1017.10-22,690-0.07%
2021/09/14216.30316.8216.80-12,593-0.04%
2021/09/13316.4800.0016.1532,4770.12%
2021/09/1000.00215.8015.90-22,399-0.08%
2021/09/0900.00215.4016.05-22,370-0.08%
2021/09/081214.9200.0014.80122,3120.52%
2021/09/0700.00214.7014.90-22,287-0.09%
2021/09/03215.13315.2015.05-12,272-0.04%
2021/09/02615.16415.0515.1522,2620.09%
2021/09/01114.6500.0015.0012,2290.04%
2021/08/31114.3500.0014.2512,1980.05%
2021/08/3000.00714.1514.30-72,192-0.32%
2021/08/23814.0900.0014.1082,1790.37%
2021/08/1800.00413.6014.10-42,163-0.18%
2021/08/17413.8000.0013.4042,1560.19%
2021/08/161013.5000.0013.80102,1510.46%
2021/08/12513.90614.2514.45-12,139-0.05%
2021/08/112113.8800.0013.85212,1370.98%
2021/08/103014.80214.7014.30282,1271.32%
2021/08/09116.1000.0015.5512,1150.05%
2021/08/04415.48115.4015.7032,1540.14%
2021/08/03115.3000.0015.2512,1600.05%
2021/07/30115.8500.0015.6512,1850.05%
2021/07/291015.7000.0015.65102,2210.45%
2021/07/281016.50217.0516.4582,1570.37%
2021/07/27317.138.217.6017.70-5.22,114-0.24%
2021/07/261516.7500.0016.70151,9660.76%
2021/07/221016.8500.0016.20102,1100.47%
2021/07/21116.8000.0016.7012,2870.04%
2021/07/201017.20217.2517.0082,2460.36%
2021/07/191017.801517.8117.75-52,187-0.23%
2021/07/16717.0800.0017.0572,0510.34%
2021/07/1500.003016.3916.65-302,003-1.50%
2021/07/14615.7000.0015.7061,9550.31%
2021/07/132117.011016.3616.15111,9420.57%
2021/07/1200.001616.3717.05-161,872-0.85%
2021/07/082315.8200.0015.75231,7311.33%
2021/07/071815.601015.6515.6081,7090.47%
2021/07/0500.001214.8514.90-121,749-0.69%
2021/07/0200.00114.7014.90-11,751-0.06%
2021/07/011114.7100.0014.55111,7500.63%
2021/06/3000.001014.7014.60-101,755-0.57%
2021/06/28414.0500.0013.9541,7700.23%
2021/06/25514.4000.0013.8551,7850.28%
2021/06/2400.00913.7914.15-91,783-0.50%
2021/06/21813.1000.0013.0581,7760.45%
2021/06/0900.00512.4012.20-51,859-0.27%
2021/06/03112.5500.0012.5511,8990.05%
2021/05/25512.1000.0012.1051,9860.25%
2021/05/12113.5000.0013.2511,9770.05%
2021/05/1100.00115.2514.30-11,945-0.05%
2021/05/10214.75115.1014.8011,9420.05%
2021/05/06314.5000.0014.6031,9400.15%
2021/05/0500.00113.6014.40-11,899-0.05%
2021/05/04114.0000.0013.1011,9140.05%
2021/05/03114.0000.0014.1511,9320.05%
2021/04/281816.271815.9715.5002,6140.00%
2021/04/27116.05115.5016.0502,4790.00%
2021/04/2100.00315.1815.35-32,385-0.13%
2021/04/2000.00115.4015.15-12,505-0.04%
2021/04/1400.003014.2214.40-302,446-1.23%
2021/04/13114.75115.2014.7502,4360.00%
2021/04/12215.253115.3815.30-292,417-1.20%
2021/04/093415.10215.2015.10322,3781.35%
2021/04/072014.1500.0014.35202,3200.86%
2021/04/0600.0010014.4114.25-1002,371-4.22%
2021/04/01514.15114.2014.2042,4940.16%
2021/03/24113.9000.0013.9012,4200.04%
2021/03/18313.3700.0013.4532,3850.13%
2021/03/1600.001413.5713.65-142,376-0.59%
2021/03/121113.2600.0013.25112,3650.47%
2021/03/11313.2500.0013.2532,3660.13%
2021/03/101013.6000.0013.35102,3630.42%
2021/03/0900.00113.6013.60-12,358-0.04%
2021/03/082013.83113.8513.75192,3490.81%
2021/03/051013.4000.0013.40102,3180.43%
2021/03/0200.00012.9813.0002,2990.00%
2021/02/2600.00412.9012.90-42,295-0.17%
2021/02/25513.106.213.1413.15-1.22,308-0.05%
2021/02/241613.04013.0813.00162,3050.69%
2021/02/23413.201513.2413.30-112,286-0.48%
2021/02/2200.00012.5812.9002,2680.00%
2021/02/1900.00312.6512.60-32,264-0.13%
2021/02/181012.6500.0012.80102,2610.44%
2021/02/1700.00112.6012.65-12,288-0.04%
2021/02/0400.00012.1012.3002,3370.00%
2021/02/03412.09112.0512.0532,3490.13%
2021/02/01112.0000.0012.0512,4010.04%
2021/01/290.213.10012.9012.650.22,3950.01%
2021/01/280.213.34013.0513.100.22,3920.01%
2021/01/271.213.7000.0013.451.22,3870.05%
2021/01/260.213.8100.0013.700.22,4730.01%
2021/01/251.214.21413.8513.85-2.82,449-0.11%
2021/01/2275.214.821014.8014.7565.22,3912.73%
2021/01/2100.0055.314.7614.75-55.31,947-2.84%
2021/01/2000.00513.2013.55-51,625-0.31%
2021/01/1900.00114.0013.60-11,598-0.06%
2021/01/1800.00514.0013.70-51,596-0.31%
2021/01/151113.861.213.5713.809.81,5780.62%
2021/01/14513.77913.9113.80-41,546-0.26%
2021/01/132913.3500.0013.95291,6491.76%
2021/01/1200.00312.7012.95-31,636-0.18%
2021/01/083112.8500.0012.65311,6861.84%
2021/01/06112.95112.7012.6001,6620.00%
2021/01/0400.00113.2013.15-11,635-0.06%
2020/12/3100.00212.9012.90-21,611-0.12%
2020/12/3000.007.413.3113.05-7.41,596-0.47%
2020/12/29913.18413.1013.2551,5730.32%
2020/12/281813.222013.5413.55-21,506-0.13%
2020/12/24212.3800.0012.4021,3510.15%
2020/12/1500.00112.4012.30-11,307-0.08%
2020/12/14212.25112.4012.4011,2980.08%
2020/12/04211.9000.0011.9021,2520.16%
2020/11/1700.00112.7512.55-11,162-0.09%
2020/11/16112.855.212.6812.65-4.21,148-0.36%
2020/11/13712.5800.0012.7071,1090.63%
2020/11/12712.34712.2012.0501,0760.00%
2020/11/10112.5000.0012.3011,0040.10%
2020/11/09113.15112.9012.6009780.00%
2020/11/06112.5500.0012.6019250.11%
2020/11/0400.003112.1011.95-31875-3.54%
2020/11/03112.75812.7012.30-7846-0.83%
2020/10/303911.3400.0011.00396755.78%
2020/10/21212.40312.1312.10-1521-0.19%
2020/10/20411.70711.7411.85-3358-0.84%
2020/10/1900.00210.8010.80-2229-0.87%
2020/10/0600.0079.419.45-7176-3.97%
2020/09/1400.0029.799.76-2164-1.22%
2020/09/0800.00410.109.70-4149-2.68%
2020/08/140.99.0000.009.070.91010.91%
2020/07/210.98.9800.008.980.91140.75%
2020/06/3008.9300.009.000960.04%
2020/06/1600.0029.109.08-2103-1.93%
2020/05/1500.0029.219.18-2112-1.78%
2020/05/1449.1739.059.0511110.89%
2020/05/0500.0019.959.90-1109-0.91%
2020/04/2919.6800.009.9911080.92%
2020/04/1328.7300.008.8421071.85%
2020/03/3008.5500.008.6001000.00%
2020/03/2508.5900.008.590980.00%
2020/03/2408.5000.008.590970.00%
2020/02/06310.1500.0010.203763.95%
2019/12/27110.5500.0010.551751.33%
2019/12/09310.8300.0010.753893.37%
2019/12/02110.4500.0010.451961.03%
2019/11/05110.7000.0010.7011110.90%
2019/10/30110.9000.0011.0011150.86%
2019/10/28110.9000.0010.9011170.85%
2019/10/0100.00411.1011.05-4142-2.81%
2019/09/24211.4000.0011.3021471.35%
2019/08/30111.7500.0011.7511320.76%
2019/08/2700.00511.7511.80-5131-3.81%
2019/08/2600.00411.8011.80-4132-3.02%
2019/08/15111.8000.0011.9011270.78%
2019/07/0300.00112.5012.50-1150-0.66%
2019/06/190.112.3000.0012.400.11650.06%
2019/06/060.712.5500.0012.550.71870.37%
2019/04/2400.00313.4313.45-3188-1.60%
2019/04/22213.1000.0013.0521761.13%
2019/04/1100.001012.5512.55-10153-6.53%
2019/03/2610.912.9100.0013.0510.91606.79%
2019/03/180.112.6500.0012.650.11540.06%
2019/03/0700.00112.3512.35-1148-0.67%
2019/03/0500.00112.1012.10-1148-0.68%
2019/02/2200.00212.1011.95-2151-1.32%
2019/02/20111.9500.0011.9011490.67%
2019/02/18111.8500.0012.0511470.68%
2019/01/08112.2500.0012.2011530.65%
2018/12/2800.00412.5012.30-4178-2.24%
2018/12/27211.9500.0012.0521771.12%
2018/12/19212.0500.0012.4521771.13%
2018/11/2700.00212.0012.05-2156-1.28%
2018/10/0900.00412.0511.90-4191-2.09%
2018/08/2700.00112.6012.60-1286-0.35%
2018/08/22112.2500.0012.2513010.33%
2018/08/14112.8000.0012.7513330.30%
2018/08/13212.6500.0012.8023370.59%
2018/07/25114.5000.0014.5514460.22%
2018/07/24214.4000.0014.5024570.44%
2018/07/1300.00114.6014.60-1775-0.13%
2018/07/0400.00114.3014.25-1941-0.11%
2018/06/07215.20315.2215.20-11,086-0.09%
2018/06/04114.4000.0014.4511,0800.09%
2018/06/0100.00114.6514.45-11,101-0.09%
2018/05/30214.1500.0014.2021,1230.18%
2018/05/231014.15114.3014.1091,1430.79%
2018/04/24116.55116.3016.3501,2580.00%
2018/04/1300.00216.1016.20-21,172-0.17%
2018/04/12115.70115.8016.1001,2270.00%
2018/03/3100.00315.2015.35-31,957-0.15%
2018/03/280.815.0000.0015.000.81,9850.04%
2018/03/2600.00114.8514.75-12,030-0.05%
2018/03/23214.9000.0014.8022,0460.10%
2018/03/2000.00215.8315.75-22,095-0.10%
2018/03/16215.8500.0015.8522,0660.10%
2018/03/07115.5000.0015.2012,0280.05%
2018/03/06116.1000.0015.9012,0160.05%
2018/03/0200.00115.7015.75-11,997-0.05%
2018/02/0800.00114.7514.85-12,017-0.05%
2018/02/07114.3000.0014.1512,0040.05%
2018/02/06313.9800.0013.8032,0080.15%
2018/02/05114.9000.0015.0512,0040.05%
2018/02/02115.4500.0015.5012,0050.05%
2018/01/30115.7000.0015.6512,1150.05%
2018/01/29116.0500.0016.0512,2000.05%
2018/01/25416.3300.0016.1042,3230.17%
2018/01/2300.00716.7816.50-72,307-0.30%
2018/01/22217.0000.0016.9522,2870.09%
2018/01/19117.20117.2017.2502,2580.00%
2018/01/1700.00116.2016.30-12,146-0.05%
2018/01/162016.2700.0016.25202,1420.93%
2018/01/15416.33116.2516.2532,1290.14%
2018/01/0800.001016.6916.40-102,093-0.48%
2018/01/05517.56617.7517.50-12,011-0.05%
2018/01/04117.0000.0017.3011,9590.05%
2018/01/03617.55118.0017.3551,9460.26%
2018/01/02117.1500.0017.2011,8670.05%
富強鑫 相關文章
富強鑫 相關影音