• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.69%
  • 成交量
    5,282張
  • 產業
    上市 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032154.251.3154.75154.500.86,7340.01%
2024/12/029143.174147.50149.0056,7660.07%
2024/11/2911.3146.183147.50148.508.37,0160.12%
2024/11/2842.7147.0000.00147.0042.77,0760.60%
2024/11/272.3165.4300.00163.002.36,9790.03%
2024/11/253174.1700.00172.0037,1390.04%
2024/11/225174.005.2173.33177.50-0.27,1110.00%
2024/11/212168.754169.50171.00-27,106-0.03%
2024/11/2000.002167.25165.00-27,067-0.03%
2024/11/193170.501172.00169.0027,0180.03%
2024/11/184.1163.3900.00162.004.17,0450.06%
2024/11/153169.673168.67170.5007,0220.00%
2024/11/140.1168.0000.00166.000.17,0630.00%
2024/11/131177.001172.00169.5007,2880.00%
2024/11/123.3178.183174.00174.000.37,3330.00%
2024/11/110.5184.000.2188.50184.500.37,2210.00%
2024/11/084187.756188.83191.00-27,170-0.03%
2024/11/0700.003185.83183.50-36,984-0.04%
2024/11/0500.001173.50172.50-16,902-0.01%
2024/11/043175.003177.00176.5006,9320.00%
2024/11/012166.252.2172.92175.00-0.26,9060.00%
2024/10/305159.904161.38162.5016,8260.01%
2024/10/297.1161.357163.86161.000.16,8230.00%
2024/10/2800.000.1171.50165.00-0.16,8380.00%
2024/10/251.3169.311171.50172.000.36,8350.00%
2024/10/244.4172.131165.50166.003.46,8690.05%
2024/10/232176.501175.50176.0016,8740.01%
2024/10/224.1171.653173.00173.501.16,8420.02%
2024/10/181173.503168.00168.00-26,771-0.03%
2024/10/1700.001171.00170.00-16,700-0.01%
2024/10/1613172.4211168.64172.0026,6490.03%
2024/10/153177.674185.63172.50-16,547-0.02%
2024/10/142176.751179.00181.0016,3180.02%
2024/10/111184.502179.50174.00-16,438-0.02%
2024/10/0800.002183.50183.50-26,771-0.03%
2024/10/074185.387181.29186.00-36,859-0.04%
2024/10/013174.002171.75175.0017,2120.01%
2024/09/3000.001169.00170.00-17,270-0.01%
2024/09/271163.0000.00166.0017,2800.01%
2024/09/261164.000.4167.00163.500.67,3210.01%
2024/09/259170.284169.00169.0057,3590.07%
2024/09/242163.004169.25168.50-27,250-0.03%
2024/09/231162.004160.38159.00-37,131-0.04%
2024/09/202.4166.754171.63166.50-1.67,080-0.02%
2024/09/1910168.5012169.08169.50-26,982-0.03%
2024/09/1812172.7922171.57166.50-106,891-0.15%
2024/09/1634170.9624171.17171.00106,6730.15%
2024/09/1312148.5418151.64161.00-66,252-0.10%
2024/09/123145.001146.50146.5026,2050.03%
2024/09/114139.255137.50136.50-16,153-0.02%
2024/09/1010140.1015137.87137.00-56,174-0.08%
2024/09/0923138.0219138.47142.0046,1050.07%
2024/09/0614136.2910137.20136.5045,9610.07%
2024/09/052133.751132.50131.0015,9790.02%
2024/09/033137.174133.00131.50-15,936-0.02%
2024/09/025139.608137.44133.00-35,838-0.05%
2024/08/307133.009135.50139.00-25,504-0.04%
2024/08/293128.6711127.50127.50-85,381-0.15%
2024/08/280128.5000.00128.0005,3720.00%
2024/08/2715131.4714128.21128.0015,2580.02%
2024/08/2600.003130.00126.50-35,155-0.06%
2024/08/2300.004127.25130.50-45,132-0.08%
2024/08/2010127.0017128.15128.50-75,098-0.14%
2024/08/1919124.1310124.50124.5095,1350.18%
2024/08/1625127.1013124.65124.00125,1990.23%
2024/08/1523126.6123125.41126.0005,1420.00%
2024/08/144121.506122.58122.00-24,983-0.04%
2024/08/134116.133115.00115.5014,8890.02%
2024/08/122114.001115.50115.5014,8710.02%
2024/08/0900.001110.00111.00-14,797-0.02%
2024/08/0800.001101.50101.00-14,780-0.02%
2024/08/07199.00199.4099.0004,7370.00%
2024/08/063100.60198.0098.5024,6880.04%
2024/08/0500.001108.00104.50-14,601-0.02%
2024/08/0210119.0010122.00116.0004,5350.00%
2024/07/3010113.5010116.90119.5004,3900.00%
2024/07/2900.001117.00117.00-14,348-0.02%
2024/07/260120.509115.94116.50-94,279-0.21%
2024/07/233110.501111.50110.5024,1990.05%
2024/07/225112.3000.00110.0054,1260.12%
2024/07/198121.632123.00122.0064,0780.15%
2024/07/181123.508124.63126.00-74,020-0.17%
2024/07/172126.252127.75126.5003,9910.00%
2024/07/161123.5000.00124.0013,9500.03%
2024/07/1500.001.4124.93123.50-1.43,925-0.04%
2024/07/126127.4213128.15125.00-73,874-0.18%
2024/07/1111124.682128.25122.0093,7150.24%
2024/07/1000.003135.50135.50-33,499-0.09%
2024/07/093123.172123.75123.5013,3390.03%
2024/07/083.1127.111124.00124.502.13,2270.07%
2024/07/052123.754126.63128.50-23,001-0.07%
2024/07/0400.001111.50117.00-12,805-0.04%
2024/07/031.1106.0300.00106.501.12,7130.04%
2024/07/022.2110.2700.00109.002.22,6780.08%
2024/06/2800.002109.25109.00-22,565-0.08%
2024/06/275112.203112.83110.0022,5330.08%
2024/06/256104.927106.57107.50-12,424-0.04%
2024/06/241108.502110.25109.00-12,318-0.04%
2024/06/2111114.3611113.50114.0002,2470.00%
2024/06/201112.507108.64112.50-62,153-0.28%
2024/06/1924116.1921112.67112.5032,0370.15%
2024/06/184108.5000.00114.5041,7460.23%
2024/06/1700.006103.37104.50-61,611-0.37%
2024/06/14193.10194.7095.3001,5090.00%
2024/06/13290.70289.6090.7001,3960.00%
2024/06/12287.150.588.0089.501.51,3180.11%
2024/06/1100.003.579.4584.20-3.51,065-0.32%
2024/06/0700.00376.0376.60-3980-0.31%
2024/06/0600.00174.5073.00-1939-0.11%
2024/06/04273.10372.9373.70-1914-0.11%
2024/05/29275.00174.7075.5018620.12%
2024/05/283378.593977.4676.10-6838-0.72%
2024/05/27175.305375.3276.80-52793-6.56%
2024/05/241076.991475.8776.10-4762-0.52%
2024/05/23476.18378.4376.4017210.14%
2024/05/22273.10273.2575.1005890.00%
2024/05/214867.811268.9268.40364907.34%
2024/05/201666.36966.2368.4074441.58%
2024/05/17563.3000.0063.3053311.51%
2024/05/1600.00357.3357.60-3310-0.97%
2024/05/1400.00153.3053.10-1293-0.34%
2024/05/0600.00153.6053.60-1297-0.34%
2024/04/2500.00250.3550.20-2294-0.68%
2024/04/220.150.0000.0049.800.13020.03%
2024/04/17451.2000.0052.2043091.29%
2024/04/10053.6000.0052.8003290.00%
2024/04/02153.302653.2253.10-25323-7.73%
2024/04/01553.4000.0053.7053231.55%
2024/03/292052.1000.0052.00203206.23%
2024/03/26152.0000.0051.9013100.32%
2024/03/2500.00452.2352.70-4304-1.31%
2024/03/13157.2000.0056.0012850.35%
2024/03/06160.0000.0059.9012790.36%
2024/01/2200.00165.4067.30-1290-0.34%
2024/01/10168.40168.2067.9002770.00%
2023/12/29066.2000.0066.7002500.00%
2023/11/1500.00161.5061.70-1191-0.52%
2023/11/1300.00260.1060.00-2189-1.06%
2023/11/10159.00159.3058.9001920.00%
2023/11/03158.2000.0058.6012170.46%
2023/10/2600.00159.3059.10-1224-0.44%
2023/10/2300.00258.3058.00-2232-0.86%
2023/10/2000.00358.2058.00-3238-1.26%
2023/09/06168.0000.0068.0013170.32%
2023/08/29163.9000.0065.0013220.31%
2023/08/08167.9000.0067.5013120.32%
2023/08/07268.9000.0068.9023180.63%
2023/07/27169.5000.0069.6013190.31%
2023/07/26271.5500.0071.0023150.63%
2023/07/25173.5000.0072.6013080.32%
2023/07/18176.3000.0076.3013050.33%
2023/07/17176.7000.0077.9013140.32%
2023/07/13275.7000.0075.2023180.63%
2023/07/12375.1000.0074.9033160.95%
2023/07/10179.3000.0078.3013130.32%
2023/07/0400.00182.8082.50-1329-0.30%
2023/07/03181.1000.0081.0013280.30%
2023/06/28280.8000.0080.5023410.58%
2023/06/27180.7000.0080.5013470.29%
2023/06/0500.00284.6584.60-2509-0.39%
2023/06/02283.6000.0083.1025720.35%
2023/05/31183.2000.0083.4016400.16%
2023/05/2500.00281.9081.60-2640-0.31%
2023/05/23183.8000.0083.6016530.15%
2023/05/11180.2000.0080.0016660.15%
2023/05/10182.9000.0082.2016700.15%
2023/04/2700.00185.8085.80-1713-0.14%
2023/04/2600.00184.8085.00-1711-0.14%
2023/04/21089.2000.0087.0007110.00%
2023/04/19192.0000.0091.0017020.14%
2023/04/13192.4000.0092.0016960.14%
2023/04/12193.7000.0093.8016850.15%
2023/04/1100.00197.6097.70-1667-0.15%
2023/04/07197.2000.0097.1016670.15%
2023/03/270100.0000.0097.2006540.00%
2023/03/2000.00192.7092.00-1614-0.16%
2023/03/13098.60197.0098.00-1672-0.15%
2023/03/100104.5000.00101.0007100.00%
2023/03/0800.001104.00105.00-1712-0.14%
2023/03/071109.0000.00104.5016980.14%
2023/03/061107.9900.00108.0016340.16%
2023/03/0300.00398.5098.30-3580-0.52%
2023/02/22196.50396.8796.20-2608-0.33%
2023/02/21298.80198.8099.0016140.16%
2023/02/17297.5000.0097.5026360.31%
2023/02/1400.00193.8094.50-1723-0.14%
2023/02/10295.20195.5095.1017720.13%
2023/02/081297.681097.1598.6027730.26%
2023/02/0600.00195.3095.00-1765-0.13%
2023/02/02197.3000.0097.7017690.13%
2023/01/17190.1000.0090.0017550.13%
2023/01/1600.00190.7090.70-1760-0.13%
2023/01/0500.002.190.8689.60-2.1790-0.27%
2022/12/3000.00188.0088.00-1810-0.12%
2022/12/2700.00190.5089.90-1827-0.12%
2022/12/2600.00188.7088.90-1833-0.12%
2022/12/23289.2000.0089.3028400.24%
2022/12/20187.8000.0087.1018640.12%
2022/12/15194.0000.0093.8018760.11%
2022/12/1300.00194.6093.90-1884-0.11%
2022/12/12193.6000.0093.9018930.11%
2022/12/0900.00395.8096.00-3888-0.34%
2022/12/07298.8000.0097.5028820.23%
2022/12/051100.5000.00101.0018800.11%
2022/12/02699.532100.25100.5048580.47%
2022/12/01192.60394.9095.40-2809-0.25%
2022/11/3000.00191.7092.00-1789-0.13%
2022/11/28289.6000.0089.1027900.25%
2022/11/25289.1000.0088.6027980.25%
2022/11/22188.00188.4087.8008000.00%
2022/11/1800.00189.8088.80-1816-0.12%
2022/11/16189.0000.0088.9018000.12%
2022/11/1500.00387.2386.90-3794-0.38%
2022/11/14284.80185.0085.5018030.12%
2022/11/11187.20185.9084.9008030.00%
2022/11/10188.00188.0088.2007700.00%
2022/11/09385.97188.0085.8027400.27%
2022/11/08284.5000.0082.8027240.28%
2022/11/0100.00380.2080.50-3769-0.39%
2022/10/31378.8700.0079.0037740.39%
2022/10/131576.691775.3374.80-2799-0.25%
2022/10/1100.00180.4080.20-1796-0.13%
2022/10/05186.3000.0086.3017940.13%
2022/09/2800.00182.4081.30-1828-0.12%
2022/09/152101.5000.00100.5028380.24%
2022/09/1400.00198.50100.50-1845-0.12%
2022/09/132102.7500.00102.0028500.24%
2022/09/123100.132100.95102.0018650.12%
2022/09/062113.251111.00111.0018580.12%
2022/09/011121.001123.00121.0008730.00%
2022/08/311123.5000.00123.5018710.11%
2022/08/291119.001118.00118.5008760.00%
2022/08/2600.001124.50122.50-1899-0.11%
2022/08/251120.5000.00121.0019430.11%
2022/08/220120.5000.00120.5001,0120.00%
2022/08/1900.001120.00123.50-11,016-0.10%
2022/08/1500.001118.00118.50-11,016-0.10%
2022/08/101112.0000.00110.5011,0120.10%
2022/08/091114.0000.00113.0011,0380.10%
2022/07/291114.0000.00113.0011,1530.09%
2022/07/141121.0000.00121.5011,2060.08%
2022/07/082119.002120.25120.0001,1810.00%
2022/07/0736117.0100.00118.50361,1763.06%
2022/07/0600.001114.50114.00-11,171-0.09%
2022/07/0500.001118.50119.50-11,177-0.08%
2022/07/041118.0034117.88117.50-331,175-2.81%
2022/07/0100.001123.00118.00-11,173-0.09%
2022/06/281133.5000.00132.5011,1760.08%
2022/06/221132.001132.00131.5001,3360.00%
2022/06/2100.000.1136.50137.00-0.11,337-0.01%
2022/06/1700.000.1139.00143.50-0.11,3410.00%
2022/06/151143.501144.50143.5001,3650.00%
2022/06/131147.0000.00145.5011,3910.07%
2022/06/1000.002152.00151.50-21,408-0.14%
2022/06/092153.0000.00154.0021,4330.14%
2022/06/081155.512154.50153.50-11,482-0.07%
2022/06/072156.503156.83156.00-11,494-0.07%
2022/06/063157.1800.00157.5031,5200.20%
2022/06/024.1164.298163.69162.00-3.91,571-0.25%
2022/06/013160.172163.00158.0011,5750.06%
2022/05/311158.002160.75161.50-11,570-0.06%
2022/05/243150.3300.00149.0031,8510.16%
2022/05/231156.001154.50154.5001,8520.00%
2022/05/201155.002156.00155.50-11,870-0.05%
2022/05/1900.001152.50156.00-11,873-0.05%
2022/05/181154.502153.50154.00-11,873-0.05%
2022/05/1700.001152.50153.00-11,883-0.05%
2022/05/163149.003147.33147.0001,8960.00%
2022/05/136154.831155.00154.0051,9330.26%
2022/05/113153.3300.00152.5031,9930.15%
2022/05/102158.7500.00158.0022,0410.10%
2022/05/092163.2500.00161.0022,1460.09%
2022/05/0400.001164.50163.00-12,246-0.04%
2022/04/2900.001161.50160.50-12,380-0.04%
2022/04/282159.751159.50159.0012,4980.04%
2022/04/271152.0000.00157.0012,6050.04%
2022/04/251161.0000.00160.5012,8690.03%
2022/04/221170.0000.00169.5012,9650.03%
2022/04/211172.5000.00172.0013,0420.03%
2022/04/201174.0000.00173.5013,1550.03%
2022/04/181177.001174.50174.0003,8400.00%
2022/04/151177.0000.00177.0014,0280.02%
2022/04/141179.0000.00180.0014,1090.02%
2022/04/111185.002181.25180.00-14,198-0.02%
2022/04/0100.006190.25193.00-64,245-0.14%
2022/03/311194.503195.67194.50-24,231-0.05%
2022/03/301.1196.040195.50195.501.14,2390.03%
2022/03/293198.671200.50198.0024,2090.05%
2022/03/2500.001189.00188.00-14,132-0.02%
2022/03/2300.009189.61191.50-94,275-0.21%
2022/03/221190.501187.00188.0004,4170.00%
2022/03/211188.0000.00188.0014,4340.02%
2022/03/182184.001187.50188.5014,4620.02%
2022/03/171183.012184.75185.00-14,508-0.02%
2022/03/161177.0011176.77177.00-104,505-0.22%
2022/03/152179.2500.00175.0024,5160.04%
2022/03/141185.003186.00186.50-24,610-0.04%
2022/03/114184.252191.25183.5024,6840.04%
2022/03/102187.5000.00186.0024,6880.04%
2022/03/091180.503182.33184.50-24,711-0.04%
2022/03/086.2184.094179.63179.002.24,6950.05%
2022/03/072191.752194.75190.5004,6240.00%
2022/03/043199.831203.50199.5024,6100.04%
2022/03/031205.5000.00205.0014,6040.02%
2022/03/025.1203.012205.00209.003.14,6120.07%
2022/03/015202.608206.31210.00-34,621-0.06%
2022/02/2511205.7200.00199.00114,6490.24%
2022/02/245220.202217.50214.5034,5610.07%
2022/02/236230.922231.00231.5044,5380.09%
2022/02/221225.0400.00227.0014,5560.02%
2022/02/2100.002232.50232.00-24,566-0.04%
2022/02/177237.6400.00233.5074,5840.15%
2022/02/161235.501237.50235.0004,6270.00%
2022/02/154241.507237.71233.00-34,656-0.06%
2022/02/141240.5000.00243.5014,6320.02%
2022/02/113252.5000.00249.5034,6250.06%
2022/02/101249.5010252.80255.00-94,607-0.20%
2022/02/092252.253.2250.00253.50-1.24,678-0.03%
2022/02/082236.001236.00240.0014,6450.02%
2022/02/071232.506.5231.58237.00-5.54,705-0.12%
2022/01/263220.672225.50221.5014,7800.02%
2022/01/255225.102227.50219.0034,9010.06%
2022/01/2415.7232.323231.83231.5012.75,0160.25%
2022/01/211241.0000.00233.0015,0120.02%
2022/01/201243.505253.40254.00-45,042-0.08%
2022/01/1900.001251.00246.50-15,063-0.02%
2022/01/189250.894249.38246.0054,9860.10%
2022/01/174237.505240.60244.50-14,856-0.02%
2022/01/143224.334.1228.65230.00-1.14,776-0.02%
2022/01/133234.334232.63229.00-14,754-0.02%
2022/01/126.1246.509244.39242.50-2.94,737-0.06%
2022/01/119240.2244236.77245.00-354,546-0.77%
2022/01/101236.502231.75239.00-14,355-0.02%
2022/01/073223.171224.50221.5024,2610.05%
2022/01/0621221.021216.50223.00204,1860.48%
2021/12/282214.5000.00213.5024,1110.05%
2021/12/271213.5000.00213.5014,1120.02%
2021/12/241215.0000.00215.5014,1110.02%
2021/12/176227.924226.50216.0024,0540.05%
2021/12/162230.7510232.45235.50-83,921-0.20%
2021/12/152221.5000.00219.5023,7610.05%
2021/12/141226.5033222.71223.00-323,729-0.86%
2021/12/135224.001223.50223.5043,6720.11%
2021/12/101215.0000.00214.0013,6180.03%
2021/12/092218.751221.50219.0013,6080.03%
2021/12/081219.0012225.50219.50-113,594-0.31%
2021/12/072225.758228.38227.50-63,481-0.17%
2021/12/063220.838221.94222.00-53,405-0.15%
2021/12/0310217.004212.38215.0063,3920.18%
2021/12/023206.832207.00205.5013,3990.03%
2021/12/012210.003209.50209.00-13,427-0.03%
2021/11/301205.0000.00209.5013,4570.03%
2021/11/2900.005200.50211.00-53,490-0.14%
2021/11/263208.003206.50206.0003,5070.00%
2021/11/257212.863.5210.46206.003.53,4970.10%
2021/11/2415.5221.1114222.18217.001.53,4810.04%
2021/11/237216.507219.86222.0003,4320.00%
2021/11/229217.676219.00221.5033,4700.09%
2021/11/191207.0000.00209.5013,4540.03%
2021/11/184214.0000.00209.5043,4350.12%
2021/11/171214.506216.58217.50-53,416-0.15%
2021/11/1613216.4600.00214.50133,4160.38%
2021/11/1511214.641219.50214.50103,4040.29%
2021/11/124209.631205.50206.5033,3700.09%
2021/11/1136216.291218.50215.00353,3131.06%
2021/11/102.3216.121216.00214.501.33,3050.04%
2021/11/090.1219.0000.00214.500.13,3390.00%
2021/11/0800.001229.50221.00-13,316-0.03%
2021/11/0515.1215.3113219.35222.002.13,2090.07%
2021/11/0415.3228.435226.10219.5010.33,1410.33%
2021/11/030.2226.502222.00223.00-1.83,087-0.06%
2021/11/026222.009216.17225.00-32,991-0.10%
2021/11/017217.075221.20216.5022,8750.07%
2021/10/293213.503208.83210.0002,7470.00%
2021/10/2811214.5511216.32214.0002,7420.00%
2021/10/276208.758215.06219.00-22,697-0.07%
2021/10/2600.003200.50199.50-32,800-0.11%
2021/10/252196.251197.00197.0012,9500.03%
2021/10/2000.001202.50205.00-13,685-0.03%
2021/10/191197.505.1196.71199.00-4.13,722-0.11%
2021/10/1816196.5915195.33196.5013,6460.03%
2021/10/155186.608186.44188.50-33,467-0.09%
2021/10/143178.5000.00171.5033,3910.09%
2021/10/131179.5000.00179.5013,4230.03%
2021/10/123181.003180.50180.5003,4240.00%
2021/10/0800.003175.33177.00-33,416-0.09%
2021/10/0700.001168.00168.00-13,401-0.03%
2021/10/062160.7500.00160.0023,4280.06%
2021/10/051162.5000.00165.5013,4290.03%
2021/09/230183.0000.00181.0003,4280.00%
2021/09/150186.0000.00184.0003,5080.00%
2021/09/141190.003191.00189.00-23,524-0.06%
2021/09/1300.000.2190.00190.00-0.23,520-0.01%
2021/09/101193.500.3194.00195.000.83,5160.02%
2021/09/0900.001193.50197.50-13,519-0.03%
2021/09/081196.501195.50187.0003,5220.00%
2021/09/0700.001194.50194.00-13,486-0.03%
2021/09/0600.001198.00192.00-13,449-0.03%
2021/09/031192.005194.10195.50-43,442-0.12%
2021/09/021195.509198.00197.00-83,413-0.23%
2021/09/011193.002194.25193.00-13,349-0.03%
2021/08/314187.631186.50190.0033,3330.09%
2021/08/3012186.1712188.38186.5003,3590.00%
2021/08/2700.0019182.03180.00-193,326-0.57%
2021/08/262185.755184.90182.50-33,304-0.09%
2021/08/2500.001.2184.07184.50-1.23,246-0.04%
2021/08/241168.5000.00168.0013,2320.03%
2021/08/2316169.411172.00169.50153,2400.46%
2021/08/202164.502165.50164.0003,2500.00%
2021/08/196.3167.473162.17161.503.33,2400.10%
2021/08/184169.3813161.16171.50-93,230-0.28%
2021/08/1700.001166.00165.00-13,216-0.03%
2021/08/163174.333169.83171.0003,2080.00%
2021/08/134182.132180.00178.0023,1800.06%
2021/08/121178.0000.00178.0013,1170.03%
2021/08/113180.501177.00177.0023,1280.06%
2021/08/102.2182.402180.50180.500.23,1170.00%
2021/08/091.2183.9800.00182.001.23,1250.04%
2021/08/066194.174194.63194.5023,0910.06%
2021/08/057197.009194.89195.00-23,087-0.06%
2021/08/042200.502.1200.62200.50-0.13,0780.00%
2021/08/035209.7024205.56205.50-193,046-0.62%
2021/08/027210.791208.50204.5063,0020.20%
2021/07/3018213.8319211.82208.00-12,914-0.03%
2021/07/2917206.3213211.34212.0042,6830.15%
2021/07/2830195.8214195.36193.00162,5220.63%
2021/07/2712206.8312208.17207.0002,3990.00%
2021/07/2612199.6739195.41194.00-272,013-1.34%
2021/07/2330185.503.1194.37196.5026.91,7181.57%
2021/07/2200.002.2179.23179.00-2.21,592-0.14%
2021/07/214.2173.4300.00170.504.21,5760.27%
2021/07/202176.0030175.50172.50-281,582-1.77%
2021/07/1931181.403180.83179.50281,5761.78%
2021/07/151176.5000.00177.0011,6100.06%
2021/07/1200.001176.00174.00-11,636-0.06%
2021/07/0900.002172.00173.00-21,649-0.12%
2021/07/060.1174.0000.00173.000.11,9460.01%
2021/07/020172.0000.00173.0002,2490.00%
2021/07/012170.0000.00167.0022,3880.08%
2021/06/282176.0050175.56176.00-482,663-1.80%
2021/06/251187.501184.00179.5002,6770.00%
2021/06/2400.000184.00184.0002,6920.00%
2021/06/2350178.3000.00179.50502,6641.88%
2021/06/212176.505176.90174.00-32,685-0.11%
2021/06/170178.001177.50178.50-12,716-0.04%
2021/06/1600.001171.50172.00-12,706-0.04%
2021/06/111172.5022173.02171.00-212,867-0.73%
2021/06/0900.002174.25176.50-22,984-0.07%
2021/06/0800.0010173.50174.00-102,995-0.33%
2021/06/0700.009174.67175.50-92,992-0.30%
2021/06/0400.003.2168.95168.00-3.22,950-0.11%
2021/06/0300.002167.50167.00-22,941-0.07%
2021/06/024169.254169.25168.0002,9450.00%
2021/06/012167.001168.00166.0012,9690.03%
2021/05/312164.006163.08163.00-42,948-0.14%
2021/05/2800.0013160.15162.00-132,940-0.44%
2021/05/2700.002.3154.35153.50-2.32,943-0.08%
2021/05/2600.001154.00155.00-12,994-0.03%
2021/05/2100.001145.50145.00-12,992-0.03%
2021/05/202141.0000.00141.0023,0100.07%
2021/05/192139.501140.00140.0013,0260.03%
2021/05/170.1139.0014138.11134.50-142,997-0.47%
2021/05/144.2147.5200.00142.504.22,9650.14%
2021/05/131150.002139.75147.00-12,940-0.03%
2021/05/1211.5148.2711144.23147.000.52,9190.02%
2021/05/1161163.3410159.50159.00512,8771.77%
2021/05/101167.0000.00167.0012,8600.03%
2021/05/0700.002165.25172.50-22,877-0.07%
2021/05/064161.1300.00161.0042,8920.14%
2021/05/053162.0000.00159.5032,8830.10%
2021/05/045.3164.9600.00165.005.32,8800.18%
2021/05/035.3178.961174.50172.504.32,8510.15%
2021/04/271187.0000.00187.0012,9020.03%
2021/04/261189.5021190.50189.50-202,903-0.69%
2021/04/231190.508189.25189.00-72,903-0.24%
2021/04/2229192.4131188.34185.00-22,930-0.07%
2021/04/217189.5000.00187.0072,9180.24%
2021/04/2029192.4051191.15192.50-222,900-0.76%
2021/04/193190.5014189.29191.50-112,900-0.38%
2021/04/162188.7500.00186.5022,8830.07%
2021/04/1510186.0000.00188.00102,8730.35%
2021/04/133187.5010182.50182.50-72,823-0.25%
2021/04/1239211.0926195.65195.50132,7470.47%
2021/04/0911215.2712220.42217.00-12,654-0.04%
2021/04/0821221.1011219.50220.00102,6320.38%
2021/04/071215.0019.1214.61216.00-18.12,409-0.75%
2021/04/0600.003195.50196.50-32,265-0.13%
2021/04/0100.003179.00184.00-32,128-0.14%
2021/03/3100.009179.94181.00-92,047-0.44%
2021/03/301173.5000.00174.0011,9860.05%
2021/03/2924172.562173.00173.50221,9631.12%
2021/03/256162.0000.00161.0061,9300.31%
2021/03/240.8167.0000.00164.000.81,9190.04%
2021/03/231173.501175.50170.5001,9070.00%
2021/03/227172.0000.00169.0071,8710.37%
2021/03/182171.252170.50172.0001,8730.00%
2021/03/173171.671.3175.94170.001.71,9030.09%
2021/03/1600.001166.00168.00-11,785-0.06%
2021/03/1500.005.2167.14169.00-5.21,781-0.29%
2021/03/1100.003.2158.53161.50-3.21,798-0.18%
2021/03/1000.002157.00155.00-21,828-0.11%
2021/03/092154.0000.00154.5021,8570.11%
2021/03/0500.003158.83157.00-31,947-0.15%
2021/03/0400.001158.00155.50-12,024-0.05%
2021/03/032156.001157.00157.0012,2320.04%
2021/03/0212153.462159.75152.50102,2370.45%
2021/02/2643163.785159.50159.00382,2291.70%
2021/02/2400.0029162.00160.50-292,221-1.31%
2021/02/2300.001161.00162.00-12,226-0.04%
2021/02/221161.001.3162.50163.00-0.32,267-0.01%
2021/02/191158.001160.50158.5002,2800.00%
2021/02/173156.6700.00156.5032,3400.13%
2021/02/049153.0000.00153.0092,3570.38%
2021/02/031152.5000.00152.0012,3780.04%
2021/02/010.1154.0000.00152.000.12,4130.00%
2021/01/292155.753161.00156.00-12,409-0.04%
2021/01/283163.005164.30163.50-22,388-0.08%
2021/01/2720162.5000.00161.00202,3650.85%
2021/01/2600.0020162.58160.50-202,365-0.85%
2021/01/2500.008163.13164.00-82,342-0.34%
2021/01/222163.002162.50162.5002,3250.00%
2021/01/210158.0000.00157.5002,3100.00%
2021/01/2016162.944161.13157.50122,3100.52%
2021/01/1912155.544159.00159.0082,2530.35%
2021/01/1800.001150.50152.00-12,274-0.04%
2021/01/159.2154.7535158.79154.50-25.82,283-1.13%
2021/01/145163.508165.13160.50-32,296-0.13%
2021/01/1300.003160.00160.00-32,329-0.13%
2021/01/121155.005158.00155.00-42,315-0.17%
2021/01/1138158.872157.00157.50362,3101.56%
2021/01/089154.8337156.50155.00-282,319-1.21%
2021/01/0700.004159.75158.00-42,305-0.17%
2021/01/065162.604172.00159.5012,2810.04%
2021/01/052169.0000.00170.0022,2390.09%
2021/01/041169.501171.00171.0002,2340.00%
2020/12/315167.5000.00167.0052,1940.23%
2020/12/3000.002161.25162.00-22,126-0.09%
2020/12/292161.5000.00159.5022,1340.09%
2020/12/281160.503161.33160.00-22,132-0.09%
2020/12/246156.421158.00158.0052,1170.24%
2020/12/2233158.054158.50153.00292,1421.35%
2020/12/186155.921156.50154.5052,1410.23%
2020/12/175155.501156.00155.5042,1540.19%
2020/12/161159.501159.50159.5002,1590.00%
2020/12/152159.0035159.44159.00-332,204-1.50%
2020/12/1400.002162.00164.50-22,213-0.09%
2020/12/119168.392166.00165.5072,2550.31%
2020/12/102173.751171.00176.0012,2130.05%
2020/12/091180.001176.00175.5002,2370.00%
2020/12/085174.202176.50176.5032,1920.14%
2020/12/071173.004176.63172.50-32,141-0.14%
2020/12/0400.003174.17172.00-32,065-0.15%
2020/12/025171.303.1169.98172.001.92,0000.09%
2020/12/0111167.455166.60170.5061,9680.30%
2020/11/309174.6711170.86166.50-21,947-0.10%
2020/11/2713.1163.186171.33175.007.11,9260.37%
2020/11/2600.006158.67159.50-61,780-0.34%
2020/11/255155.507159.00157.00-21,777-0.11%
2020/11/248156.882157.00157.0061,7630.34%
2020/11/2322160.6133156.44160.00-111,761-0.62%
2020/11/194159.5000.00161.5041,7760.23%
2020/11/1800.002160.00160.00-21,769-0.11%
2020/11/171154.003157.50156.00-21,744-0.11%
2020/11/165155.608155.88155.00-31,724-0.17%
2020/11/1300.006149.08150.00-61,677-0.36%
2020/11/119147.001147.00146.0081,6790.48%
2020/11/101149.006150.75150.50-51,678-0.30%
2020/11/061144.0000.00144.0011,6690.06%
2020/11/043144.982144.50145.5011,6860.06%
2020/11/0300.002143.25141.50-21,682-0.12%
2020/11/021138.0000.00138.0011,6990.06%
2020/10/3000.0010140.00139.00-101,728-0.58%
2020/10/296140.671139.50141.5051,7790.28%
2020/10/284148.502150.00144.0021,7750.11%
2020/10/273148.171148.50149.0021,7850.11%
2020/10/262153.502154.25150.5001,7950.00%
2020/10/231150.0000.00149.5011,7630.06%
2020/10/221146.009147.06144.50-81,789-0.45%
2020/10/2100.0011147.91149.00-111,749-0.63%
2020/10/201133.5000.00135.5011,7020.06%
2020/10/165133.902135.50132.5031,7790.17%
2020/10/151140.0000.00139.5011,7870.06%
2020/10/141143.0000.00142.5011,8110.06%
2020/10/131142.5000.00142.5011,8710.05%
2020/10/1212144.171141.50142.00111,9320.57%
2020/10/0600.003151.33151.50-32,029-0.15%
2020/09/3000.004145.00147.00-42,110-0.19%
2020/09/292149.0000.00146.0022,1390.09%
2020/09/2800.001144.00146.50-12,173-0.05%
2020/09/257141.5000.00141.0072,2280.31%
2020/09/243148.1715149.00147.50-122,236-0.54%
2020/09/235154.5000.00154.5052,2660.22%
2020/09/227154.2900.00153.0072,3070.30%
2020/09/2110161.5018159.56158.50-82,306-0.35%
2020/09/1814169.3220165.00164.00-62,303-0.26%
2020/09/171163.5000.00168.0012,2570.04%
2020/09/161168.002166.25165.00-12,260-0.04%
2020/09/1500.003163.50160.00-32,221-0.14%
2020/09/141159.5010161.15162.00-92,244-0.40%
2020/09/1100.002151.50152.50-22,272-0.09%
2020/09/108153.314155.50150.5042,2800.18%
2020/09/097151.793151.00153.0042,3030.17%
2020/09/074157.0010159.80152.00-62,330-0.26%
2020/09/046157.833157.83157.0032,3590.13%
2020/09/034164.138166.50163.50-42,374-0.17%
2020/09/026167.837166.93168.00-12,348-0.04%
2020/09/013161.0025157.42165.00-222,245-0.98%
2020/08/313156.002154.50153.0012,1970.05%
2020/08/2800.001152.00154.00-12,220-0.05%
2020/08/2725158.0024154.65153.0012,2330.04%
2020/08/263159.002156.50156.5012,2340.04%
2020/08/251153.004152.38151.50-32,222-0.13%
2020/08/2466153.273151.67152.00632,2202.84%
2020/08/211139.5000.00142.0012,1980.05%
2020/08/209135.4400.00133.0092,2140.41%
2020/08/196147.2500.00144.0062,2440.27%
2020/08/183148.6700.00146.5032,2760.13%
2020/08/1700.008151.63153.50-82,307-0.35%
2020/08/145147.403147.83149.0022,3750.08%
2020/08/131142.0000.00141.5012,4360.04%
2020/08/122136.0000.00142.0022,4840.08%
2020/08/116144.831142.00142.0052,4960.20%
2020/08/101152.0000.00151.0012,5190.04%
2020/08/071158.0000.00153.0012,5570.04%
2020/08/062162.002159.00158.0002,6180.00%
2020/08/054161.1300.00162.5042,6880.15%
2020/08/046160.838156.94158.50-22,747-0.07%
2020/08/033152.5000.00152.0032,7620.11%
2020/07/295153.005151.50151.5002,8480.00%
2020/07/272153.001150.50150.5012,8020.04%
2020/07/241153.0000.00150.0012,7980.04%
2020/07/2312158.7112157.08158.0002,8060.00%
2020/07/224155.134154.63155.5002,8130.00%
2020/07/218148.065147.00147.0032,7740.11%
2020/07/2000.003141.33142.00-32,755-0.11%
2020/07/171146.0000.00148.5012,7570.04%
2020/07/161165.0000.00154.0012,7510.04%
2020/07/153168.5000.00163.0032,7150.11%
2020/07/146181.337176.00175.50-12,692-0.04%
2020/07/131173.5000.00176.0012,6550.04%
2020/07/1000.001176.50173.00-12,635-0.04%
2020/07/091172.002170.50171.00-12,575-0.04%
2020/07/072180.0000.00177.0022,5590.08%
2020/07/0300.001179.50182.00-12,539-0.04%
2020/07/023177.0023173.09176.00-202,528-0.79%
2020/07/0112171.7100.00172.00122,4960.48%
2020/06/291160.001157.00157.0002,4350.00%
2020/06/247164.862165.50165.0052,4120.21%
2020/06/235164.9000.00166.0052,4140.21%
2020/06/1800.001165.00168.50-12,352-0.04%
2020/06/1700.007156.21153.50-72,281-0.31%
2020/06/1600.006156.42157.00-62,276-0.26%
2020/06/153150.173149.50149.0002,2590.00%
2020/06/124150.883148.50152.5012,2480.04%
2020/06/112155.002155.00150.5002,2300.00%
2020/06/105142.501144.00144.0042,1900.18%
2020/06/081151.5000.00150.0012,1730.05%
2020/06/0500.001156.00150.00-12,178-0.05%
2020/06/042151.0000.00152.0022,1840.09%
2020/05/2210153.001148.00147.5092,0380.44%
2020/05/2100.001149.00151.00-12,005-0.05%
2020/05/201147.5011141.50147.50-101,939-0.52%
2020/05/1900.002135.50134.50-21,874-0.11%
2020/05/1800.003131.00130.50-31,837-0.16%
2020/05/153123.502.1123.62126.000.91,8110.05%
2020/05/148132.812133.50128.0061,7920.33%
2020/05/135129.7010129.00136.50-51,751-0.29%
2020/05/1200.001125.00132.00-11,702-0.06%
2020/05/114122.251124.50120.0031,6330.18%
2020/05/081116.5011119.00119.00-101,550-0.64%
2020/05/0700.002107.00108.50-21,489-0.13%
2020/05/061695.542196.9599.00-51,437-0.35%
2020/05/04390.272190.5090.30-181,426-1.26%
2020/04/30992.6200.0092.7091,4470.62%
2020/04/29492.7000.0092.7041,4570.27%
2020/04/285.192.4700.0092.005.11,4700.35%
2020/04/2700.002194.7195.00-211,459-1.44%
2020/04/232191.8700.0089.00211,4391.46%
2020/04/2100.00388.2087.90-31,417-0.21%
2020/04/2000.00984.8087.00-91,397-0.64%
2020/04/17580.64382.3780.4021,3790.14%
2020/04/16178.3000.0080.5011,3940.07%
2020/04/15380.63180.9080.1021,4030.14%
2020/04/13880.2600.0078.2081,4490.55%
2020/04/1000.00186.4084.80-11,455-0.07%
2020/04/09185.30487.3085.40-31,498-0.20%
2020/04/08272.90379.5381.40-11,507-0.07%
2020/04/07171.70574.6874.00-41,512-0.26%
2020/04/0600.00370.8071.90-31,532-0.20%
2020/03/31367.1300.0066.0031,6470.18%
2020/03/30365.6000.0066.5031,6790.18%
2020/03/2700.00267.8566.40-21,738-0.12%
2020/03/26366.37167.0067.8021,7980.11%
2020/03/25267.35269.4067.8001,7940.00%
2020/03/24163.80363.6064.60-21,788-0.11%
2020/03/23358.57159.4058.8021,7720.11%
2020/03/2000.00364.8765.00-31,770-0.17%
2020/03/19360.6300.0060.5031,7590.17%
2020/03/18169.6000.0067.2011,7450.06%
2020/03/16679.0300.0075.5061,7340.35%
2020/03/13173.8000.0081.7011,7240.06%
2020/03/12281.25183.0081.7011,7180.06%
2020/03/11288.45290.1587.0001,7050.00%
2020/03/10183.40483.0586.50-31,688-0.18%
2020/03/09889.5800.0087.5081,6610.48%
2020/03/05595.00398.3396.5021,6590.12%
2020/03/04190.20190.4091.1001,6340.00%
2020/03/03294.3500.0093.5021,6260.12%
2020/03/02291.7500.0092.0021,6230.12%
2020/02/276100.00194.9094.6051,6110.31%
2020/02/2500.001103.00105.00-11,586-0.06%
2020/02/241105.0000.00106.0011,5760.06%
2020/02/213107.6700.00106.5031,5700.19%
2020/02/201115.5000.00112.0011,5480.06%
2020/02/181113.5000.00112.5011,5140.07%
2020/02/171116.504115.63114.50-31,496-0.20%
2020/02/1200.001109.50113.00-11,435-0.07%
2020/02/1100.001108.00107.50-11,414-0.07%
2020/02/101106.502103.25104.50-11,405-0.07%
2020/02/073106.3300.00105.5031,4010.21%
2020/02/0600.001109.00113.00-11,381-0.07%
2020/02/055103.1000.00103.0051,3590.37%
2020/02/041105.0000.00107.0011,3400.07%
2020/02/0300.005104.00106.00-51,320-0.38%
2020/01/311109.001114.00113.5001,3120.00%
2020/01/302116.5000.00116.5021,2920.15%
2020/01/201129.001129.00129.0001,2770.00%
2020/01/171123.501123.50123.0001,2580.00%
2020/01/1600.001128.00126.00-11,248-0.08%
2020/01/1400.003126.50128.00-31,221-0.25%
2020/01/1300.003118.33118.00-31,188-0.25%
2020/01/103115.831116.00116.0021,1740.17%
2020/01/082122.0000.00120.0021,1230.18%
2020/01/071130.002128.75130.00-11,087-0.09%
2020/01/062126.2500.00126.0021,0500.19%
2020/01/035132.301134.00134.0041,0160.39%
2020/01/0200.002123.75129.50-2952-0.21%
2019/12/312116.7500.00118.0028880.23%
2019/12/302123.001125.00122.0018550.12%
2019/12/2700.003119.50126.50-3800-0.37%
2019/12/251106.003102.17111.00-2733-0.27%
2019/12/2400.00196.8096.50-1657-0.15%
2019/12/2300.00494.0596.10-4617-0.65%
2019/12/20285.25687.3391.40-4552-0.72%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音