博晟生醫 (6733)-第一金-桃園券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.80
漲跌
▼0.20
漲幅
-0.51%
成交量
600張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	37.55	0	0.00	37.30	1	203	0.49%
2024/06/17	1	36.85	0	0.00	36.85	1	202	0.49%
2024/06/11	0	0.00	1	37.25	36.70	-1	198	-0.50%
2024/06/05	1	37.60	0	0.00	38.00	1	192	0.52%
2024/03/29	1	37.90	0	0.00	37.90	1	343	0.29%
2024/03/12	0	0.00	0	38.90	38.85	0	366	0.00%
2024/03/07	0	0.00	3	38.55	38.50	-3	442	-0.68%
2024/03/06	0	0.00	3	39.25	39.15	-3	506	-0.59%
2024/03/05	6	40.00	0	0.00	39.40	6	523	1.15%
2024/02/16	0	0.00	10	41.10	41.25	-10	475	-2.10%
2024/02/15	0	0.00	12	40.18	40.20	-12	461	-2.60%
2024/01/29	10	39.26	0	0.00	39.50	10	446	2.24%
2024/01/26	1	39.25	0	0.00	39.35	1	444	0.23%
2024/01/24	0	0.00	2	39.60	39.30	-2	436	-0.46%
2024/01/18	0	0.00	0.3	37.80	38.00	-0.3	424	-0.06%
2023/12/28	0	0.00	1	38.60	38.40	-1	401	-0.25%
2023/12/27	1	38.35	0	0.00	38.40	1	398	0.25%
2023/12/15	0	0.00	1	36.60	36.80	-1	350	-0.29%
2023/12/08	0	0.00	5	37.60	37.65	-5	347	-1.44%
2023/12/07	3	38.13	0	0.00	37.65	3	344	0.87%
2023/12/05	0	0.00	6	38.94	38.15	-6	325	-1.84%
2023/12/04	11	42.53	0	0.00	40.90	11	301	3.64%
2023/12/01	10	39.25	0	0.00	41.65	10	257	3.88%
2023/11/07	0	0.00	11	34.79	34.75	-11	216	-5.08%
2023/11/06	0	0.00	25	33.11	33.10	-25	212	-11.74%
2023/11/03	0	0.00	26	32.77	32.55	-26	215	-12.07%
2023/11/02	0	0.00	32	32.64	32.70	-32	223	-14.30%
2023/10/27	0	0.00	9	32.74	32.50	-9	253	-3.55%
2023/10/25	0	0.00	16	32.68	32.60	-16	262	-6.09%
2023/10/24	0	0.00	9	32.38	32.50	-9	265	-3.39%
2023/10/23	0	0.00	9	32.57	32.60	-9	278	-3.23%
2023/08/17	1	37.25	0	0.00	37.25	1	1,251	0.08%
2023/08/16	30	36.39	0	0.00	36.90	30	1,265	2.37%
2023/08/15	19	35.21	0	0.00	35.65	19	1,270	1.50%
2023/08/14	5	35.87	0	0.00	34.45	5	1,272	0.39%
2023/08/11	2	36.10	0	0.00	36.40	2	1,271	0.16%
2023/08/10	2	37.58	0	0.00	37.50	2	1,272	0.16%
2023/08/08	0.2	38.50	0	0.00	38.10	0.2	1,309	0.02%
2023/08/07	6	38.12	4	38.29	38.15	2	1,326	0.15%
2023/08/04	8	39.84	0	0.00	39.70	8	1,321	0.61%
2023/08/02	17	40.14	0	0.00	40.00	17	1,340	1.27%
2023/08/01	5	40.23	0	0.00	40.60	5	1,358	0.37%
2023/07/28	1	40.90	0	0.00	40.85	1	1,429	0.07%
2023/07/27	1	41.15	0	0.00	40.85	1	1,447	0.07%
2023/07/26	1	40.65	0	0.00	40.70	1	1,468	0.07%
2023/07/12	1	41.25	0	0.00	40.65	1	1,962	0.05%
2023/07/10	2	43.48	0	0.00	43.05	2	1,954	0.10%
2023/07/07	2	44.45	0	0.00	44.40	2	1,959	0.10%
2023/07/06	19	45.24	0	0.00	45.30	19	1,987	0.96%
2023/07/05	0	0.00	3	45.95	45.75	-3	2,061	-0.15%
2023/07/04	0	0.00	1	46.05	45.60	-1	2,071	-0.05%
2023/07/03	1	46.30	5	46.24	46.10	-4	2,078	-0.19%
2023/06/30	1	48.20	3	48.23	47.70	-2	2,075	-0.10%
2023/06/29	1.2	46.58	1	45.60	48.20	0.2	2,039	0.01%
2023/06/28	3	44.73	1	44.35	44.60	2	2,028	0.10%
2023/06/26	5	43.84	1	43.95	43.65	4	2,138	0.19%
2023/06/21	1.5	43.70	0	0.00	43.75	1.5	2,229	0.07%
2023/06/19	0	0.00	1	44.65	44.30	-1	2,344	-0.04%
2023/06/16	0	0.00	16	43.58	43.65	-16	2,402	-0.67%
2023/06/15	2	43.53	1	44.20	44.05	1	2,425	0.04%
2023/06/14	2	44.85	0	0.00	44.10	2	2,417	0.08%
2023/06/13	2	44.95	1	45.70	45.20	1	2,402	0.04%
2023/06/12	8	47.45	0	0.00	45.65	8	2,378	0.34%
2023/06/08	8	46.85	10	47.30	47.80	-2	2,301	-0.09%
2023/06/07	1.5	45.25	2	44.93	44.70	-0.5	2,236	-0.02%
2023/06/05	0	0.00	4	42.15	42.35	-4	2,166	-0.18%
2023/06/02	2	42.13	1	42.75	41.95	1	2,154	0.05%
2023/06/01	12	44.66	2	43.50	42.60	10	2,122	0.47%
2023/05/31	0	0.00	1	42.00	43.20	-1	2,060	-0.05%
2023/05/25	1	39.95	0	0.00	39.55	1	2,110	0.05%
2023/05/24	0	0.00	4	40.18	40.05	-4	2,103	-0.19%
2023/05/23	2	40.90	1	40.00	40.85	1	2,087	0.05%
2023/05/18	0	0.00	8	37.48	37.60	-8	2,027	-0.39%
2023/05/17	1	37.60	0	0.00	37.55	1	2,021	0.05%
2023/05/16	1	36.80	0	0.00	36.95	1	2,010	0.05%
2023/05/15	0	0.00	4	38.00	37.10	-4	1,996	-0.20%
2023/05/12	1	38.25	0	0.00	38.15	1	1,976	0.05%
2023/05/11	5	39.37	5	39.30	39.00	0	1,965	0.00%
2023/05/10	0	0.00	13	39.37	39.60	-13	1,943	-0.67%
2023/05/09	14	39.06	0	0.00	38.55	14	1,929	0.73%
2023/05/08	10	39.99	20	40.22	40.00	-10	1,904	-0.53%
2023/05/05	14	41.46	0	0.00	41.00	14	1,884	0.74%
2023/05/04	17	40.54	2	39.90	42.00	15	1,851	0.81%
2023/05/03	3	39.35	0	0.00	38.95	3	1,807	0.17%
2023/05/02	11	39.02	1	39.55	39.35	10	1,785	0.56%
2023/04/28	11	39.00	0	0.00	38.15	11	1,762	0.62%
2023/04/27	1	37.55	1	38.40	39.45	0	1,704	0.00%
2023/04/26	1	36.80	0.2	37.50	38.35	0.8	1,678	0.05%
2023/04/25	1.2	38.93	0.1	40.00	38.55	1.1	1,641	0.06%
2023/04/24	0	0.00	2.2	41.50	41.85	-2.2	1,565	-0.14%
2023/04/21	3.3	41.45	3	42.25	41.60	0.3	1,514	0.02%
2023/04/20	0	0.00	2	43.15	43.15	-2	1,329	-0.15%
2023/04/19	1	39.25	2	39.25	39.25	-1	1,283	-0.08%
2023/04/17	2	34.65	0	0.00	34.95	2	1,181	0.17%
2023/04/12	5	34.80	0	0.00	34.35	5	1,118	0.45%
2023/04/10	1	35.20	8	34.88	35.40	-7	1,048	-0.67%
2023/04/07	1	33.75	0	0.00	32.90	1	961	0.10%
2023/04/06	0	0.00	1	33.55	33.35	-1	940	-0.11%
2023/03/29	0	0.00	3	33.15	32.30	-3	872	-0.34%
2023/03/28	1	33.40	6	33.61	33.00	-5	843	-0.59%
2023/03/27	6	34.69	3	34.75	34.20	3	810	0.37%
2023/03/24	1	34.20	3.6	32.78	34.00	-2.6	708	-0.37%
2023/03/23	7.3	31.29	2	31.40	31.15	5.3	611	0.87%
2023/03/22	1.3	32.04	2	31.18	32.55	-0.7	573	-0.12%
2023/03/21	2	28.93	2	29.60	29.70	0	485	0.00%
2023/03/20	1	27.35	7	26.60	27.00	-6	417	-1.44%
2023/03/10	1	25.90	1	26.75	26.15	0	364	0.00%
2023/03/09	0	26.60	0	0.00	26.40	0	356	0.00%
2023/03/08	0	0.00	5	25.80	25.95	-5	344	-1.45%
2023/03/06	2	25.18	1	25.55	25.55	1	325	0.31%
2023/03/03	8	25.40	5	26.15	25.50	3	315	0.95%
2023/03/01	1	27.30	3	27.62	27.25	-2	265	-0.75%
2023/02/24	8	27.87	3	27.32	27.95	5	247	2.02%
2023/02/23	1	26.45	7	26.71	27.90	-6	197	-3.05%
2023/02/21	0	0.00	3	25.02	24.60	-3	144	-2.08%
2023/02/20	5	24.92	0	0.00	24.95	5	138	3.62%
2023/02/16	0	0.00	5	23.69	23.65	-5	124	-4.02%
2023/02/14	0	0.00	4	23.65	23.60	-4	121	-3.30%
2023/02/13	2	23.15	0	0.00	23.65	2	117	1.70%
2023/02/10	1	23.40	0	0.00	23.65	1	113	0.88%
2023/02/09	9	23.53	0	0.00	23.70	9	108	8.32%
2023/02/07	2	22.90	0	0.00	22.85	2	97	2.05%
2023/02/03	0.2	23.15	0	0.00	22.90	0.2	95	0.25%
2022/10/13	1	20.45	0	0.00	20.25	1	341	0.29%
2022/10/12	0	0.00	28	21.03	21.10	-28	338	-8.27%
2022/09/30	18	22.59	0	0.00	23.05	18	329	5.46%
2022/09/21	10	24.30	0	0.00	24.45	10	307	3.26%
2022/09/15	1	27.60	0	0.00	26.80	1	264	0.38%
2022/09/08	5	23.25	0	0.00	23.85	5	201	2.48%
2022/09/06	0	0.00	2	21.28	21.20	-2	149	-1.34%
2022/09/01	2	23.30	0	0.00	23.05	2	126	1.58%
2022/08/08	4	20.10	0	0.00	20.10	4	61	6.51%
2022/05/26	0	0.00	1	22.75	22.75	-1	139	-0.72%
2022/05/24	1	23.25	0	0.00	23.20	1	141	0.71%
2022/05/19	0	0.00	4	22.65	22.85	-4	145	-2.75%
2022/04/06	4	27.35	0	0.00	26.75	4	87	4.59%
2021/12/03	0	0.00	2	26.00	26.15	-2	69	-2.89%
2021/08/10	3	24.60	0	0.00	24.60	3	99	3.02%
2021/08/05	0	0.00	1	25.05	25.00	-1	109	-0.91%
2021/08/04	1	26.25	0	0.00	25.60	1	113	0.88%
2021/07/26	0	0.00	1	23.70	23.70	-1	117	-0.85%
2021/07/19	0	0.00	1	24.40	24.35	-1	135	-0.74%
2021/07/15	1	25.00	0	0.00	25.00	1	145	0.69%
2021/07/13	0	0.00	1	24.65	24.35	-1	146	-0.68%
2021/06/30	1	25.85	0	0.00	25.80	1	227	0.44%
2021/06/11	0	0.00	1	26.85	27.00	-1	255	-0.39%
2021/06/10	1	27.25	0	0.00	27.05	1	257	0.39%
2021/06/04	0	0.00	1	27.30	27.15	-1	278	-0.36%
2021/05/25	0	0.00	1	26.75	26.65	-1	292	-0.34%
2021/05/20	1	26.60	0	0.00	26.15	1	340	0.29%
2021/05/18	1	26.80	0	0.00	26.00	1	351	0.28%
2021/05/12	0	0.00	1	26.95	27.00	-1	365	-0.27%
2021/05/11	1	28.50	0	0.00	27.75	1	364	0.27%
2021/04/26	3	30.48	0	0.00	30.45	3	387	0.77%
2021/04/22	1	31.05	0	0.00	31.10	1	386	0.26%
2021/04/19	1	31.05	0	0.00	31.30	1	379	0.26%
2021/04/13	1	33.95	0	0.00	31.40	1	382	0.26%
2021/04/12	1	33.90	0	0.00	33.95	1	358	0.28%
2021/04/07	1	30.10	0	0.00	30.50	1	316	0.32%
2021/03/29	3	31.30	0	0.00	31.10	3	321	0.93%
2021/03/26	1	30.35	0	0.00	30.05	1	317	0.32%
2021/03/24	1	30.35	0	0.00	30.50	1	315	0.32%
2021/03/16	0	0.00	2	31.00	31.05	-2	321	-0.62%
2021/03/12	1	31.35	0	0.00	31.05	1	323	0.31%
2021/03/04	0	0.00	1	29.90	29.35	-1	306	-0.33%
2021/03/03	1	29.50	0	0.00	29.90	1	306	0.33%
2021/02/24	1	30.90	0	0.00	30.95	1	309	0.32%
2021/02/22	0	0.00	1	30.50	32.10	-1	283	-0.35%
2021/02/18	0	0.00	1	29.35	29.35	-1	257	-0.39%