91APP*-KY (6741)-第一金-桃園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.6
漲跌
▲0.4
漲幅
+0.41%
成交量
194張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	96.86	1	99.90	98.10	9	390	2.31%
2024/06/07	2	97.20	0	0.00	96.50	2	370	0.54%
2024/06/06	3	95.60	0	0.00	94.40	3	365	0.82%
2024/06/05	8	96.60	1	97.40	97.00	7	359	1.94%
2024/06/03	0	0.00	8	92.40	94.20	-8	355	-2.25%
2024/05/28	0	0.00	0.5	94.50	94.10	-0.5	357	-0.14%
2024/05/27	0	0.00	10	92.64	92.20	-10	357	-2.80%
2024/05/17	2	94.80	0.6	95.20	96.40	1.4	365	0.39%
2024/05/16	0	0.00	1.1	94.18	94.40	-1.1	360	-0.31%
2024/05/15	8	91.19	0.4	91.11	91.20	7.6	353	2.15%
2024/05/08	9	90.24	0	0.00	90.90	9	361	2.49%
2024/04/29	1	87.80	0	0.00	88.30	1	370	0.27%
2024/04/22	1	83.00	0	0.00	83.10	1	392	0.25%
2024/04/16	0.9	85.76	0	0.00	84.60	0.9	382	0.24%
2024/04/15	0.2	90.30	0	0.00	89.10	0.2	378	0.05%
2024/04/01	0	0.00	3	93.80	94.40	-3	386	-0.78%
2024/03/28	0	0.00	2	93.90	94.40	-2	390	-0.51%
2024/03/25	0.1	90.00	0	0.00	89.80	0.1	380	0.03%
2024/03/19	1	90.10	0	0.00	90.00	1	418	0.24%
2024/03/18	2	91.50	0	0.00	91.20	2	415	0.48%
2024/03/15	1	95.30	0	0.00	94.80	1	445	0.22%
2024/03/12	0	0.00	1	95.90	95.40	-1	456	-0.22%
2024/03/11	2	93.25	0	0.00	94.20	2	461	0.43%
2024/03/07	1	95.20	1	96.00	94.70	0	460	0.00%
2024/02/27	1	100.00	0	0.00	100.00	1	502	0.20%
2024/02/05	0	95.80	0	0.00	95.60	0	568	0.01%
2024/02/02	0.3	95.47	5	96.10	95.80	-4.7	562	-0.84%
2024/01/31	0	0.00	10	97.27	96.60	-10	548	-1.82%
2024/01/29	10	99.00	0	0.00	99.40	10	553	1.81%
2024/01/26	0	0.00	1	98.80	98.00	-1	555	-0.18%
2024/01/25	1	98.80	2	98.75	99.50	-1	558	-0.18%
2024/01/23	6	98.97	0	0.00	99.50	6	558	1.07%
2024/01/18	0	96.20	0.1	96.50	99.20	0	555	0.00%
2024/01/09	10	103.00	10.1	100.01	100.00	-0.1	555	-0.02%
2024/01/04	0.2	101.00	0	0.00	100.00	0.2	560	0.04%
2024/01/03	0	0.00	1	104.50	102.50	-1	554	-0.18%
2023/12/29	1	106.00	0	0.00	105.00	1	551	0.18%
2023/12/27	10	106.00	10	105.00	105.00	0	558	0.00%
2023/12/25	10	105.00	10	105.50	105.50	0	555	0.00%
2023/12/21	1	108.50	1	108.00	107.50	0	552	0.00%
2023/12/20	1	110.50	0	0.00	109.50	1	553	0.18%
2023/12/19	0	0.00	1	107.00	107.00	-1	549	-0.18%
2023/12/18	0.2	111.38	0	0.00	109.50	0.2	548	0.04%
2023/12/14	1	115.00	1	113.00	113.00	0	537	0.00%
2023/12/12	2	112.00	0	0.00	107.00	2	509	0.39%
2023/12/06	1	113.50	0	0.00	112.00	1	497	0.20%
2023/12/01	0	0.00	25	114.74	112.50	-25	501	-4.99%
2023/11/28	25	109.72	0	0.00	109.00	25	483	5.17%
2023/11/22	0	0.00	6	113.00	113.00	-6	476	-1.26%
2023/11/20	0	0.00	20	112.08	112.00	-20	459	-4.35%
2023/11/17	16	105.06	10	103.25	105.00	6	429	1.40%
2023/11/14	0	0.00	2	98.50	98.50	-2	431	-0.46%
2023/11/03	1	97.00	0	0.00	97.90	1	504	0.20%
2023/10/30	2	95.80	0	0.00	95.50	2	527	0.38%
2023/10/20	0	0.00	5	90.22	90.40	-5	585	-0.85%
2023/09/27	2	99.20	0	0.00	99.30	2	911	0.22%
2023/09/13	1	105.00	0	0.00	104.50	1	1,277	0.08%
2023/09/11	1	97.90	0	0.00	97.80	1	1,281	0.08%
2023/09/07	1	102.00	0	0.00	101.00	1	1,301	0.08%
2023/08/31	20	107.75	0	0.00	105.00	20	1,347	1.48%
2023/08/17	0	0.00	0.1	95.80	98.80	-0.1	1,578	-0.01%
2023/08/11	0	0.00	1	106.50	105.50	-1	1,737	-0.06%
2023/08/08	0	0.00	1	109.00	108.00	-1	1,838	-0.05%
2023/08/07	4	111.50	2	112.00	112.50	2	1,944	0.10%
2023/08/04	1	110.50	0	0.00	111.50	1	2,006	0.05%
2023/07/31	0.6	113.00	0	0.00	111.00	0.6	2,313	0.03%
2023/07/26	0.4	113.00	0	0.00	111.00	0.4	3,065	0.01%
2023/07/25	0.1	112.00	0	0.00	114.50	0.1	3,418	0.00%
2023/07/18	0.5	119.00	1.1	123.08	120.00	-0.6	3,705	-0.02%
2023/07/17	1	124.50	0	0.00	127.00	1	3,716	0.03%
2023/07/13	0	0.00	1	129.50	127.00	-1	3,897	-0.03%
2023/07/12	1	132.00	1	135.00	131.00	0	3,917	0.00%
2023/07/10	0	0.00	2	135.50	136.00	-2	3,906	-0.05%
2023/07/07	3	135.00	1.3	142.12	135.00	1.7	3,898	0.04%
2023/07/06	0	0.00	21	142.05	140.00	-21	3,867	-0.54%
2023/07/05	21	140.00	2	138.50	139.50	19	3,841	0.49%
2023/07/03	2	136.00	3	143.17	136.00	-1	3,773	-0.03%
2023/06/30	0	0.00	1.5	139.82	142.50	-1.5	3,738	-0.04%
2023/06/29	3	139.50	0	0.00	141.50	3	3,692	0.08%
2023/06/28	1	136.00	26	134.54	133.00	-25	3,599	-0.69%
2023/06/14	0	0.00	2	125.00	124.50	-2	3,525	-0.06%
2023/06/13	1	126.50	0	0.00	127.00	1	3,533	0.03%
2023/06/07	0	0.00	3	132.00	133.50	-3	3,633	-0.08%
2023/06/06	0	0.00	6	136.00	130.50	-6	3,710	-0.16%
2023/06/05	6	135.00	6	136.00	135.00	0	3,719	0.00%
2023/06/02	9.3	135.00	6	134.75	135.00	3.3	3,718	0.09%
2023/05/31	1.1	131.52	1	133.00	130.50	0.1	3,721	0.00%
2023/05/30	5	132.50	1	130.00	131.00	4	3,782	0.11%
2023/05/29	20.6	134.00	0	0.00	134.00	20.6	3,793	0.54%
2023/05/26	1.5	133.50	0	0.00	130.50	1.5	3,794	0.04%
2023/05/25	1	137.00	0	0.00	134.00	1	3,824	0.03%
2023/05/24	2	134.00	0	0.00	134.50	2	3,847	0.05%
2023/05/23	4.3	142.88	0	0.00	141.00	4.3	3,845	0.11%
2023/05/22	1.1	135.60	0	0.00	137.50	1.1	3,935	0.03%
2023/05/19	2	139.50	5	142.50	134.50	-3	4,015	-0.07%
2023/05/18	5	142.00	16	147.75	142.00	-11	3,963	-0.28%
2023/05/17	16	146.53	5	142.50	144.50	11	3,922	0.28%
2023/05/16	5	141.00	5	147.50	141.00	0	3,898	0.00%
2023/05/15	3	141.00	6	143.33	142.50	-3	3,874	-0.08%
2023/05/11	9	147.78	17	154.21	146.00	-8	3,853	-0.21%
2023/05/10	18	152.36	15	153.50	152.00	3	3,777	0.08%
2023/05/09	13	151.88	14	158.71	151.50	-1	3,712	-0.03%
2023/05/08	13	155.65	15	154.10	156.00	-2	3,631	-0.06%
2023/05/05	17	152.41	13.4	154.06	152.00	3.7	3,567	0.10%
2023/05/04	11.4	149.54	18.4	149.96	151.00	-7.1	3,418	-0.21%
2023/05/03	28.4	155.17	23.1	155.10	151.00	5.3	3,328	0.16%
2023/05/02	346	150.66	441	150.88	148.50	-95	3,138	-3.03%	大買/大賣/
2023/04/28	248	140.91	243.6	141.32	145.50	4.4	2,721	0.16%	大買/大賣/
2023/04/27	3	130.00	13	127.42	132.50	-10	2,412	-0.41%
2023/04/25	0.3	119.09	0	0.00	120.50	0.3	2,280	0.01%
2023/04/21	17.2	120.19	3	126.00	117.00	14.2	2,285	0.62%
2023/04/19	11	119.50	0	0.00	124.50	11	2,282	0.48%
2023/04/18	17	124.26	1.3	123.00	120.50	15.7	2,243	0.70%
2023/04/17	0	0.00	4	116.25	116.00	-4	2,244	-0.18%
2023/04/14	6	111.50	0	0.00	112.00	6	2,331	0.26%
2023/04/13	7	112.07	0	0.00	110.00	7	2,363	0.30%
2023/04/12	20	112.75	0	0.00	113.00	20	2,414	0.83%
2023/04/11	0	0.00	2	112.50	112.00	-2	2,449	-0.08%
2023/03/28	7	113.07	1	111.50	111.00	6	3,095	0.19%
2023/03/27	1.3	116.23	0	0.00	114.50	1.3	3,121	0.04%
2023/03/24	3	120.67	2	117.25	116.50	1	3,146	0.03%
2023/03/22	11	122.05	1	120.50	120.00	10	3,150	0.32%
2023/03/21	5	121.50	0	0.00	119.50	5	3,177	0.16%
2023/03/20	2	119.00	0	0.00	117.50	2	3,169	0.06%
2023/03/17	6	119.00	1	120.00	118.00	5	3,192	0.16%
2023/03/16	1	116.50	7	116.64	116.50	-6	3,234	-0.19%
2023/03/15	4	118.00	1	116.50	115.50	3	3,233	0.09%
2023/03/14	9	117.28	6.2	118.51	117.50	2.8	3,225	0.09%
2023/03/13	2.2	114.05	1.3	120.27	115.00	0.9	3,241	0.03%
2023/03/10	0.2	121.00	2.1	128.46	123.50	-1.9	3,192	-0.06%
2023/03/09	1.2	128.17	3	128.17	127.50	-1.8	3,164	-0.06%
2023/03/06	1	126.00	0	0.00	125.50	1	3,057	0.03%
2023/03/02	5	131.00	0	0.00	127.50	5	2,994	0.17%
2023/03/01	0	0.00	2	130.25	129.50	-2	2,915	-0.07%
2023/02/23	1	126.50	1	127.50	128.00	0	2,868	0.00%
2023/02/20	16	127.06	1	127.00	125.50	15	2,719	0.55%
2023/02/17	0	0.00	2.1	127.50	127.50	-2.1	2,561	-0.08%
2023/02/16	0	0.00	3.2	114.13	116.00	-3.2	2,450	-0.13%
2023/02/14	1	113.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	0	0.00	1	117.50	116.00	-1	2,393	-0.04%
2023/02/10	3	115.33	1	116.50	117.00	2	2,374	0.08%
2023/02/09	3	115.83	2	115.50	116.00	1	2,334	0.04%
2023/02/08	3	114.00	3	113.00	113.00	0	2,297	0.00%
2023/02/03	3.2	107.00	3	106.50	107.00	0.2	2,246	0.01%
2023/01/31	2	109.75	1	112.50	110.00	1	2,196	0.05%
2023/01/30	0	0.00	5.1	116.39	113.50	-5.1	2,156	-0.23%
2023/01/17	6.1	114.59	2.3	117.04	114.00	3.8	2,138	0.18%
2023/01/16	6.1	121.34	15	118.53	115.50	-8.9	2,082	-0.43%
2023/01/13	9.2	119.66	3	120.00	120.00	6.2	2,013	0.31%
2023/01/12	1	114.00	1	115.00	115.00	0	1,948	0.00%
2023/01/11	2	114.50	3.3	116.03	116.50	-1.3	1,903	-0.07%
2023/01/10	2.1	113.52	1.2	113.52	113.00	1	1,843	0.05%
2023/01/09	3.1	111.99	3	111.50	112.00	0.1	1,766	0.01%
2023/01/06	1.2	114.15	2.2	114.21	113.50	-1	1,737	-0.05%
2023/01/05	2.2	119.69	2	117.00	116.00	0.2	1,681	0.01%
2023/01/04	6	113.83	5	115.50	119.50	1	1,563	0.06%
2023/01/03	6	109.83	6.4	109.31	110.00	-0.4	1,433	-0.03%
2022/12/30	2.2	106.23	4.6	108.68	104.00	-2.4	1,378	-0.17%
2022/12/29	0.2	104.83	0.1	106.50	104.00	0.1	1,314	0.01%
2022/12/28	4.1	111.00	1.1	114.41	109.00	3	1,273	0.24%
2022/12/27	3.1	107.73	2.9	108.08	112.00	0.2	1,208	0.02%
2022/12/26	4.5	112.66	12.2	109.12	105.50	-7.7	1,147	-0.67%
2022/12/23	3.4	115.27	1.5	116.13	114.50	1.9	1,064	0.18%
2022/12/22	20.1	114.60	11.3	116.88	120.50	8.8	984	0.89%
2022/12/21	3	108.00	8.3	109.43	111.00	-5.3	783	-0.68%
2022/12/20	3.5	105.64	0	0.00	101.00	3.5	723	0.48%
2022/12/19	1	94.80	1	97.40	102.50	0	592	0.00%
2022/12/16	2	93.55	4	96.78	93.40	-2	552	-0.36%
2022/12/15	2	96.80	4	96.13	95.60	-2	514	-0.39%
2022/12/14	1	90.80	0	0.00	90.80	1	485	0.21%
2022/12/13	3	96.60	0	0.00	89.10	3	469	0.64%
2022/12/12	1	97.60	1	100.00	97.80	0	421	0.00%
2022/12/09	9	102.21	9	98.08	97.90	0	407	0.00%
2022/12/08	4	103.88	6	102.50	102.00	-2	376	-0.53%
2022/12/07	4	99.95	7	98.53	98.40	-3	317	-0.95%
2022/12/05	1	96.80	1	103.00	102.00	0	277	0.00%
2022/12/02	2	96.10	0	0.00	93.90	2	233	0.86%
2022/11/30	0	0.00	5	91.18	87.60	-5	201	-2.48%
2022/11/16	0	0.00	3	87.00	87.00	-3	219	-1.37%
2022/11/08	0	0.00	1	81.00	80.60	-1	234	-0.43%
2022/11/07	1	79.90	0	0.00	79.50	1	241	0.41%
2022/11/02	0	0.00	1	77.90	78.00	-1	257	-0.39%
2022/10/25	0	0.00	1	72.10	72.90	-1	261	-0.38%
2022/09/28	0.3	77.00	0	0.00	75.00	0.3	265	0.09%
2022/09/23	1	87.10	0	0.00	81.40	1	264	0.38%
2022/09/22	2	88.60	0	0.00	87.20	2	266	0.75%
2022/09/20	1	92.00	0	0.00	91.50	1	278	0.36%
2022/09/15	0	0.00	2	99.90	99.20	-2	280	-0.71%
2022/09/14	0	0.00	1	99.00	101.00	-1	282	-0.35%
2022/09/12	0	0.00	1	99.90	100.00	-1	286	-0.35%
2022/09/07	3	94.87	0	0.00	94.10	3	287	1.04%
2022/09/02	1	101.50	1	103.50	101.50	0	284	0.00%
2022/08/29	0	0.00	2	98.30	97.20	-2	279	-0.72%
2022/08/26	1	103.00	0	0.00	101.00	1	278	0.36%
2022/08/23	0	0.00	1	97.60	99.50	-1	258	-0.39%
2022/08/19	2.1	98.20	0	0.00	96.20	2.1	255	0.82%
2022/08/18	0	0.00	2	97.20	96.30	-2	248	-0.80%
2022/08/16	0	0.00	1	94.80	94.20	-1	240	-0.42%
2022/08/15	5	93.96	0	0.00	94.60	5	234	2.13%
2022/08/11	0.2	92.00	0	0.00	92.20	0.2	227	0.09%
2022/08/04	1	92.00	0	0.00	91.80	1	198	0.50%
2022/07/29	2	105.00	0	0.00	105.00	2	192	1.04%
2022/07/18	0.1	110.00	0	0.00	118.00	0.1	209	0.05%
2022/07/12	0.2	103.00	0	0.00	99.50	0.2	206	0.07%
2022/06/09	0	0.00	1	146.00	144.50	-1	250	-0.40%
2022/05/24	1	137.00	0	0.00	137.00	1	345	0.29%
2022/05/16	1	141.00	1	139.00	141.00	0	377	0.00%
2022/05/05	0	0.00	1	150.00	144.00	-1	390	-0.26%
2022/05/04	1	140.00	2.2	140.00	140.00	-1.2	386	-0.31%
2022/05/03	0	0.00	1	127.00	127.50	-1	385	-0.26%
2022/04/27	2.1	131.67	2	123.00	137.00	0.1	393	0.03%
2022/04/25	0.1	144.50	0	0.00	136.00	0.1	390	0.03%
2022/04/07	0	0.00	1	165.00	160.50	-1	413	-0.24%
2022/03/30	3	167.00	2	166.50	164.00	1	414	0.24%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/23	0.1	162.45	0.1	165.00	164.00	0	423	0.00%
2022/03/18	1	155.50	0	0.00	154.50	1	432	0.23%
2022/03/15	3	160.50	3	168.33	155.50	0	428	0.00%
2022/03/11	0.1	160.00	0	0.00	151.50	0.1	410	0.02%
2022/03/10	0.1	169.50	0	0.00	165.50	0.1	400	0.02%
2022/03/08	1	168.00	0	0.00	164.00	1	412	0.24%
2022/03/07	0.1	175.00	1.1	172.63	172.50	-1	418	-0.24%
2022/03/04	5.1	199.30	5.1	188.69	188.00	0	429	0.00%
2022/02/24	0	0.00	2	173.50	177.00	-2	469	-0.43%
2022/02/22	1	184.00	1.1	179.55	180.00	-0.1	478	-0.02%
2022/02/21	0	0.00	4	197.00	193.00	-4	472	-0.85%
2022/02/18	3	200.67	1	201.00	200.00	2	475	0.42%
2022/02/16	2.1	208.62	0	0.00	208.00	2.1	525	0.40%
2022/02/11	0.1	225.50	0	0.00	220.00	0.1	531	0.02%
2022/02/09	0.1	230.00	0	0.00	231.00	0.1	537	0.01%
2022/02/07	0.1	245.00	0	0.00	227.50	0.1	544	0.02%
2022/01/26	0.1	241.00	0	0.00	240.00	0.1	545	0.02%
2022/01/20	0.1	259.00	0	0.00	264.00	0.1	554	0.02%
2022/01/07	0.1	255.00	0	0.00	255.00	0.1	615	0.02%
2022/01/04	0.1	267.00	1	271.00	270.00	-0.9	644	-0.14%
2021/12/30	1	263.00	0	0.00	264.00	1	654	0.15%
2021/12/28	0.1	264.78	0	0.00	262.00	0.1	658	0.02%
2021/12/27	0.1	270.00	0	0.00	262.00	0.1	663	0.02%
2021/12/15	1	271.50	0	0.00	270.50	1	678	0.15%
2021/12/14	4	289.00	4	274.25	277.50	0	691	0.00%
2021/12/13	2	289.75	2	293.50	290.00	0	692	0.00%
2021/12/08	1.1	287.73	1	287.50	285.50	0.1	707	0.01%
2021/12/07	2	284.75	1	285.00	287.00	1	714	0.14%
2021/12/03	2	292.01	2	288.00	290.00	0	726	0.00%
2021/12/02	5	296.10	5	285.00	286.50	0	733	0.00%
2021/12/01	1	298.50	1	303.00	295.00	0	733	0.00%
2021/11/30	3	307.50	3	310.50	299.50	0	730	0.00%
2021/11/29	1	311.50	1	317.50	302.50	0	714	0.00%
2021/11/26	1.1	310.59	1	319.00	313.50	0.1	698	0.02%
2021/11/23	3	299.33	3	300.00	300.50	0	653	0.00%
2021/11/22	3	289.50	3	297.50	297.00	0	645	0.00%
2021/11/19	2	281.00	2	284.50	279.50	0	632	0.00%
2021/11/02	0	0.00	1	276.00	275.00	-1	717	-0.14%
2021/10/29	0	0.00	1	270.00	267.00	-1	738	-0.14%
2021/10/27	5	281.40	4	271.63	270.50	1	746	0.13%
2021/10/26	1	271.00	0	0.00	267.00	1	746	0.13%
2021/10/20	1	271.00	1	272.50	277.00	0	870	0.00%
2021/10/15	0	0.00	1	254.00	249.50	-1	893	-0.11%
2021/10/12	1	244.00	0.1	245.50	242.00	0.9	1,028	0.09%
2021/10/08	1	225.50	1	239.00	239.00	0	1,032	0.00%
2021/09/29	0	0.00	1	219.00	220.00	-1	1,180	-0.08%
2021/09/24	1	216.00	0	0.00	216.50	1	1,203	0.08%
2021/09/23	0	0.00	3	220.99	222.00	-3	1,197	-0.25%
2021/09/22	3	204.00	0	0.00	202.00	3	1,212	0.25%
2021/09/17	1	211.50	0	0.00	214.50	1	1,234	0.08%
2021/09/09	0	0.00	0	250.00	239.00	0	1,317	0.00%
2021/08/26	3	276.17	4	271.00	270.00	-1	1,378	-0.07%
2021/08/24	4	296.63	4	273.63	274.00	0	1,405	0.00%
2021/08/23	1	260.00	1	272.00	279.50	0	1,402	0.00%
2021/08/18	3	254.83	4.1	252.45	265.00	-1.1	1,469	-0.07%
2021/08/10	0	0.00	2	304.50	320.00	-2	1,531	-0.13%
2021/08/06	1	328.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	0.1	336.00	0	0.00	328.00	0.1	1,558	0.01%
2021/08/02	0	0.00	1	370.50	370.50	-1	1,594	-0.06%