• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200104.0000.00104.0005450.00%
2025/01/130101.8315102.00102.00-15581-2.58%
2025/01/1000.00199.1099.10-1567-0.18%
2025/01/09198.5100.0098.4015700.18%
2025/01/0300.001101.50101.00-1610-0.16%
2025/01/020101.5026101.96101.50-26618-4.20%
2024/12/260103.7500.00103.0006860.00%
2024/12/240103.0000.00103.5007140.00%
2024/12/230102.5000.00102.5007210.00%
2024/12/20099.7000.0098.6007180.00%
2024/12/1600.001101.00101.00-1764-0.13%
2024/12/110105.951108.50105.00-1786-0.12%
2024/12/090103.5000.00103.5008400.00%
2024/11/280101.671102.00101.50-11,019-0.10%
2024/11/271103.0000.00103.0011,0460.10%
2024/11/2600.001108.00107.00-11,105-0.09%
2024/11/220105.0000.00105.0001,2590.00%
2024/11/200.1104.500.1105.00103.5001,3800.00%
2024/11/180.5104.5000.00101.500.51,4120.04%
2024/11/121114.0000.00113.5011,5260.07%
2024/11/080.1118.5600.00115.500.11,5960.01%
2024/11/072120.251125.50118.0011,6030.06%
2024/11/0627118.5400.00120.50271,5621.73%
2024/11/0500.000.1114.00113.50-0.11,5610.00%
2024/11/0400.002114.00114.00-21,613-0.12%
2024/11/016114.0000.00114.5061,6520.36%
2024/10/300114.5000.00113.0001,6680.00%
2024/10/2511118.0000.00117.00111,7130.64%
2024/10/2340122.502121.75120.00381,7512.17%
2024/10/229120.7200.00121.0091,7690.51%
2024/10/2100.002118.75120.00-21,808-0.11%
2024/10/180.2115.5200.00115.500.21,8130.01%
2024/10/171117.5000.00116.5011,9990.05%
2024/10/160.2116.5000.00117.000.22,0510.01%
2024/10/151116.501116.00116.0002,0710.00%
2024/10/141115.5000.00115.0012,0880.05%
2024/10/112114.7500.00114.5022,0930.10%
2024/10/090.3116.0000.00114.500.32,1410.01%
2024/10/081116.001115.00115.5002,1710.00%
2024/10/070.2118.731119.50117.00-0.82,216-0.04%
2024/10/042.3118.352121.00118.000.32,2930.01%
2024/10/010.2124.001125.00124.00-0.82,366-0.03%
2024/09/303.5124.6700.00123.003.52,4490.14%
2024/09/271130.002130.25129.00-12,544-0.04%
2024/09/262.3128.632129.75128.000.32,7790.01%
2024/09/251128.5000.00130.0013,3130.03%
2024/09/240.2128.5000.00128.000.23,5620.01%
2024/09/230.2128.5000.00129.500.23,7140.01%
2024/09/200.1126.620.1126.50125.500.13,9030.00%
2024/09/191130.502.5130.00130.50-1.54,089-0.04%
2024/09/1800.001130.00129.00-14,194-0.02%
2024/09/161128.5000.00128.0014,2140.02%
2024/09/121128.5014125.64128.50-134,354-0.30%
2024/09/112.2123.7711123.59123.00-8.94,375-0.20%
2024/09/102.2125.9820126.55123.50-17.84,413-0.40%
2024/09/090.1134.501135.50136.00-0.94,365-0.02%
2024/09/0600.002137.75136.00-24,369-0.05%
2024/09/054136.3800.00136.0044,3750.09%
2024/09/045.9140.325136.00137.000.94,3640.02%
2024/08/302141.5000.00140.0024,3010.05%
2024/08/281.4142.501145.50145.500.44,2580.01%
2024/08/273140.171142.50142.0024,2040.05%
2024/08/263136.8314135.71141.00-114,141-0.27%
2024/08/2311139.732138.75137.5094,0660.22%
2024/08/220.5133.503135.17135.00-2.53,967-0.06%
2024/08/2111139.7700.00135.00113,9750.28%
2024/08/201.5138.501138.00138.000.53,9740.01%
2024/08/1930136.8300.00138.00304,0210.75%
2024/08/142134.504133.25133.50-24,007-0.05%
2024/08/1200.001117.01119.00-14,029-0.03%
2024/08/091119.501120.50120.0004,2910.00%
2024/08/0800.001117.00118.00-14,406-0.02%
2024/08/0700.002.1119.23119.50-2.14,468-0.05%
2024/08/063.1113.121114.50113.002.14,4680.05%
2024/08/053113.670113.50113.5034,4420.07%
2024/08/021129.0000.00126.0014,4350.02%
2024/07/3000.001129.95131.00-14,427-0.02%
2024/07/290130.5000.00127.0004,4190.00%
2024/07/221130.5000.00129.0014,4100.02%
2024/07/184135.381146.00135.0034,4590.07%
2024/07/171138.507139.64140.00-64,283-0.14%
2024/07/161134.0000.00133.5014,2650.02%
2024/07/151133.9800.00131.5014,3110.02%
2024/07/121138.501137.00135.0004,3620.00%
2024/07/111141.0000.00139.0014,3630.02%
2024/07/102143.5000.00145.0024,4050.05%
2024/07/094140.5000.00142.5044,4420.09%
2024/07/0800.002139.25143.00-24,445-0.04%
2024/07/054140.255138.90138.50-14,477-0.02%
2024/07/042146.752150.00146.0004,4200.00%
2024/07/032154.506152.58150.00-44,392-0.09%
2024/07/029153.8317.1151.57152.00-8.14,318-0.19%
2024/07/0119.3162.4917151.44150.002.34,1260.06%
2024/06/282157.503163.33165.00-13,594-0.03%
2024/06/271141.508.2148.16150.00-7.23,363-0.21%
2024/06/2611136.958138.63136.5033,2320.09%
2024/06/255134.608135.38138.00-33,058-0.10%
2024/06/247132.4313131.19128.00-62,897-0.21%
2024/06/211124.003126.50123.50-22,858-0.07%
2024/06/2000.002131.00129.00-23,008-0.07%
2024/06/193127.6700.00126.0033,1010.10%
2024/06/1800.0010.3127.49128.50-10.33,159-0.33%
2024/06/173127.460.6125.67127.502.43,2900.07%
2024/06/1400.002119.75121.00-23,320-0.06%
2024/06/121118.008119.50118.50-73,333-0.21%
2024/06/115116.0015.5116.53115.50-10.53,315-0.32%
2024/06/061119.5000.00120.0013,3020.03%
2024/06/0515117.171120.50120.50143,2850.43%
2024/06/030.1117.0000.00116.500.13,2600.00%
2024/05/3000.001115.50116.00-13,261-0.03%
2024/05/294114.5000.00114.0043,2470.12%
2024/05/2811117.144117.13116.5073,2340.22%
2024/05/2700.004116.25116.00-43,223-0.12%
2024/05/241116.505117.10116.50-43,202-0.12%
2024/05/233120.506120.67117.50-33,182-0.09%
2024/05/222.2116.803117.00116.50-0.83,114-0.03%
2024/05/213.1118.502119.00118.001.13,0910.04%
2024/05/204.1121.653122.67121.001.13,0580.04%
2024/05/173126.172126.00125.5013,0220.03%
2024/05/161126.004.1125.67127.00-3.12,977-0.11%
2024/05/1533.5135.328128.94125.5025.52,8970.88%
2024/05/142130.007129.00135.50-52,598-0.19%
2024/05/133123.002.2125.36123.500.82,4660.03%
2024/05/103119.6700.00120.0032,3900.13%
2024/05/0900.001.4120.57119.50-1.42,361-0.06%
2024/05/082117.754119.63118.00-22,332-0.09%
2024/05/074118.003115.00115.0012,2990.04%
2024/05/061117.0000.00117.0012,2840.04%
2024/04/300.2117.7500.00117.000.22,2400.01%
2024/04/292118.001120.00119.0012,2250.04%
2024/04/261.5120.335120.50119.00-3.52,205-0.16%
2024/04/251124.506121.50120.00-52,177-0.23%
2024/04/240.1122.003121.00121.00-2.92,112-0.14%
2024/04/2300.001113.00113.00-12,059-0.05%
2024/04/222117.502112.00111.0002,0480.00%
2024/04/194117.002118.25116.0022,0180.10%
2024/04/1810120.0011119.73117.00-11,956-0.05%
2024/04/1700.001115.00113.00-11,879-0.05%
2024/04/169119.332118.49114.5071,8480.38%
2024/04/151128.501129.50126.5001,7540.00%
2024/04/120.2125.131128.50127.00-0.81,678-0.05%
2024/04/115126.001124.01124.5041,6270.25%
2024/04/1000.003137.33136.50-31,499-0.20%
2024/04/092.5137.604135.13138.00-1.51,455-0.10%
2024/04/081136.4500.00130.0011,3960.07%
2024/04/030.5129.001122.50132.50-0.51,349-0.04%
2024/04/0200.000120.50120.5001,2890.00%
2024/04/010120.000.1121.50120.50-0.11,274-0.01%
2024/03/290.1118.0000.00118.000.11,2460.01%
2024/03/271119.0200.00120.5011,1800.09%
2024/03/262116.759118.89117.50-71,136-0.62%
2024/03/2511115.642113.78120.0091,0610.85%
2024/03/223113.3410113.30109.50-7877-0.80%
2024/03/214112.134107.88112.0007260.00%
2024/03/209103.898103.19103.0015740.17%
2024/03/19795.7400.0097.1074051.72%
2024/03/1800.00287.4088.30-2320-0.62%
2024/03/14181.3000.0080.0013010.33%
2024/03/1100.00183.0083.40-1330-0.30%
2024/03/0600.00185.0083.00-1335-0.30%
2024/03/05184.80683.4083.70-5329-1.52%
2024/03/0400.00180.0080.00-1309-0.32%
2024/02/23179.1000.0078.8013300.30%
2024/02/19180.5000.0080.3013270.31%
2024/02/16181.8000.0081.2013230.31%
2024/02/05181.5000.0082.4013250.31%
龍德造船 相關文章
龍德造船 相關影音