綠界科技* (6763)-第一金-桃園券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	9	61.46	4	63.28	64.10	5	3,859	0.13%
2025/01/20	0	0.00	5	60.74	61.60	-5	3,840	-0.13%
2025/01/17	6	60.88	5	61.30	60.80	1	4,014	0.02%
2025/01/16	1	63.10	0	0.00	62.50	1	4,064	0.02%
2025/01/15	0	0.00	2	65.40	63.00	-2	4,162	-0.05%
2025/01/14	0	0.00	1	60.70	63.80	-1	4,371	-0.02%
2025/01/13	1.1	59.81	0	0.00	59.80	1.1	4,770	0.02%
2025/01/10	5	62.10	3	63.70	60.50	2	4,990	0.04%
2025/01/09	1	65.60	4	63.60	63.40	-3	5,127	-0.06%
2025/01/06	1	60.90	0	0.00	61.00	1	5,086	0.02%
2025/01/02	7	61.31	1	62.00	60.80	6	5,053	0.12%
2024/12/31	7	61.49	0	0.00	61.10	7	5,044	0.14%
2024/12/27	4	62.18	1	62.50	61.80	3	5,013	0.06%
2024/12/26	0	0.00	11	63.15	63.30	-11	4,996	-0.22%
2024/12/25	9	62.43	5	62.80	62.00	4	4,935	0.08%
2024/12/24	0	0.00	7	63.51	62.50	-7	4,930	-0.14%
2024/12/20	2	61.95	2	62.80	62.00	0	4,870	0.00%
2024/12/19	3	64.37	0	0.00	63.30	3	4,862	0.06%
2024/12/18	5.1	64.98	3	64.60	66.10	2.1	4,853	0.04%
2024/12/17	5	63.96	6	64.37	64.60	-1	4,812	-0.02%
2024/12/16	1	62.10	1	63.30	63.80	0	4,782	0.00%
2024/12/10	2	69.25	6	69.27	68.70	-4	4,671	-0.09%
2024/12/09	10	69.97	2	70.00	69.80	8	4,661	0.17%
2024/12/06	6.1	71.42	0	0.00	71.00	6.1	4,664	0.13%
2024/12/05	3	71.87	6	72.88	73.20	-3	4,592	-0.07%
2024/12/04	0.4	69.93	21.3	69.86	70.00	-20.9	4,429	-0.47%
2024/12/03	2	70.70	1	69.20	69.60	1	4,401	0.02%
2024/11/29	3.3	68.24	1	68.30	68.60	2.3	4,326	0.05%
2024/11/28	2	70.00	2	71.00	68.00	0	4,302	0.00%
2024/11/27	1	70.80	1	71.60	69.20	0	4,238	0.00%
2024/11/26	3	67.60	1	67.80	67.60	2	4,118	0.05%
2024/11/25	1	69.00	1	69.90	69.20	0	4,080	0.00%
2024/11/22	1	69.50	0	0.00	69.70	1	4,044	0.02%
2024/11/21	6	70.87	4	71.00	70.60	2	4,002	0.05%
2024/11/20	2	72.20	0	0.00	72.50	2	3,962	0.05%
2024/11/19	9.7	73.81	6	72.80	74.10	3.7	3,904	0.10%
2024/11/18	10	72.93	2	72.05	73.50	8	3,768	0.21%
2024/11/15	1	68.90	2	68.40	68.90	-1	3,584	-0.03%
2024/11/14	1	67.00	11	67.16	67.50	-10	3,456	-0.29%
2024/11/13	13.3	72.85	5	73.08	70.10	8.3	3,315	0.25%
2024/11/12	41.2	74.10	27	73.78	72.80	14.2	3,182	0.45%
2024/11/11	16	83.03	9	83.72	80.80	7	2,934	0.24%
2024/11/08	3	78.73	0	0.00	78.30	3	2,500	0.12%
2024/11/07	2	83.35	0	0.00	83.00	2	2,469	0.08%
2024/11/06	1	82.50	0	0.00	84.40	1	2,451	0.04%
2024/11/05	2	81.25	0.1	81.30	81.50	2	2,425	0.08%
2024/11/04	5	82.98	3.1	85.47	82.70	1.9	2,412	0.08%
2024/11/01	6	84.78	0	0.00	84.90	6	2,389	0.25%
2024/10/30	1	83.00	1	82.50	82.00	0	2,361	0.00%
2024/10/29	7	83.99	1	83.90	85.00	6	2,335	0.26%
2024/10/28	9	87.72	4.1	82.88	87.90	5	2,298	0.22%
2024/10/25	3	84.67	0	0.00	83.40	3	2,199	0.14%
2024/10/24	9.2	94.25	108	92.59	92.60	-98.8	2,170	-4.55%	大賣/
2024/10/23	16.1	87.06	1	88.00	88.00	15.1	1,977	0.76%
2024/10/22	5	79.60	4.2	75.42	80.00	0.9	1,905	0.04%
2024/10/21	6	72.20	13	71.97	72.80	-7	1,783	-0.39%
2024/10/18	33.3	65.11	35	64.37	66.20	-1.7	1,527	-0.11%
2024/10/17	15	61.21	3	61.40	61.40	12	1,057	1.14%
2024/10/16	6.2	54.99	3	55.77	55.90	3.2	805	0.39%
2024/10/15	1	47.50	0	0.00	50.90	1	587	0.17%
2024/10/11	0.1	41.95	0	0.00	42.15	0.1	458	0.02%
2024/10/08	0	0.00	3	42.20	42.40	-3	435	-0.69%
2024/10/07	1	42.55	1	42.85	42.20	0	431	0.00%
2024/10/04	1	43.40	9	42.62	42.65	-8	421	-1.90%
2024/10/01	1	43.30	0	0.00	43.55	1	407	0.25%
2024/09/30	2.2	43.80	0	0.00	43.50	2.2	400	0.55%
2024/09/27	0.2	44.80	0	0.00	44.35	0.2	386	0.05%
2024/09/26	0.2	45.00	0	0.00	44.45	0.2	375	0.05%
2024/09/25	1	45.45	0	0.00	45.30	1	361	0.28%
2024/09/18	0	0.00	8	47.02	46.85	-8	277	-2.89%
2024/09/16	0	0.00	0	49.00	47.70	0	264	-0.01%
2024/09/13	3	48.30	0	0.00	48.00	3	236	1.27%
2024/09/12	3	46.30	1	43.05	45.90	2	182	1.10%
2024/09/11	1	42.50	1	42.45	42.40	0	133	0.00%
2024/09/10	1	42.02	0	0.00	42.60	1	118	0.87%
2024/08/21	0	455.50	0	0.00	457.50	0	42	0.05%
2024/08/19	0	0.00	0	466.50	455.00	0	45	-0.02%
2024/08/05	0	403.00	0	0.00	381.00	0	72	0.01%
2024/07/30	0	0.00	0.2	412.00	412.00	-0.2	76	-0.26%
2024/07/12	0	441.50	0	0.00	436.00	0	78	0.00%
2024/07/10	0	0.00	0	450.00	449.00	0	76	0.00%
2024/07/09	0	420.00	0	0.00	416.00	0	75	0.00%
2024/06/24	0	0.00	2	425.00	425.00	-2	73	-2.71%
2024/06/20	0	0.00	1	442.00	442.00	-1	72	-1.39%
2024/05/29	0	0.00	0	464.50	466.00	0	65	-0.01%
2024/05/09	0	433.00	0.5	429.17	426.00	-0.5	39	-1.22%
2024/05/08	0.5	426.00	0	426.00	426.00	0.5	33	1.44%
2024/05/07	0	390.00	0	0.00	387.50	0	31	0.01%
2024/04/25	0	395.00	0	0.00	391.50	0	38	0.01%
2024/04/19	0	393.00	0	0.00	390.00	0	36	0.01%
2024/04/16	0	400.00	0	0.00	396.00	0	36	0.01%
2024/04/09	0	0.00	1	408.50	408.00	-1	35	-2.80%
2024/03/20	0	419.00	0	0.00	415.50	0	32	0.01%
2024/03/07	0	0.00	1	418.00	414.50	-1	33	-2.96%
2024/02/15	0	0.00	0	421.00	432.00	0	34	-0.11%