AES-KY (6781)-第一金-桃園券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
603
漲跌
▼24
漲幅
-3.83%
成交量
427張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	612.14	0	0.00	603.00	0.1	208	0.05%
2024/06/13	0	0.00	0.1	628.00	631.00	-0.1	209	-0.05%
2024/06/05	0.1	615.04	0	0.00	620.00	0.1	260	0.04%
2024/06/04	0	632.00	0	0.00	625.00	0	264	0.00%
2024/06/03	0	635.00	0	0.00	639.00	0	268	0.00%
2024/05/30	1	641.99	1	635.00	632.00	0	278	0.00%
2024/05/23	0	0.00	0.2	632.00	633.00	-0.2	297	-0.07%
2024/05/20	0	633.00	0	0.00	632.00	0	307	0.00%
2024/05/16	0	657.00	0	652.00	648.00	0	319	0.00%
2024/05/15	0	0.00	0	670.00	664.00	0	327	-0.01%
2024/05/14	0	0.00	0.2	660.00	655.00	-0.2	334	-0.06%
2024/05/08	0	623.00	0	0.00	651.00	0	356	0.00%
2024/05/07	0	630.00	0	0.00	630.00	0	357	0.00%
2024/05/02	0	623.00	0	0.00	625.00	0	365	0.00%
2024/04/30	0	632.00	0	0.00	630.00	0	368	0.00%
2024/04/19	1	605.99	1	569.00	575.00	0	390	0.00%
2024/04/18	1	613.01	0	0.00	610.00	1	383	0.26%
2024/04/16	0	633.00	1	622.00	623.00	-1	384	-0.26%
2024/04/15	0	654.00	0	0.00	640.00	0	383	0.00%
2024/04/12	0	659.00	0	0.00	665.00	0	381	0.00%
2024/04/10	0.1	666.02	1	663.00	660.00	-0.9	379	-0.24%
2024/04/09	0	0.00	0.1	675.80	674.00	-0.1	385	-0.03%
2024/04/08	1	686.00	0	0.00	679.00	1	392	0.25%
2024/04/01	0.1	698.00	0	0.00	689.00	0.1	400	0.02%
2024/03/28	1	699.00	0	0.00	693.00	1	404	0.25%
2024/03/19	1	713.00	0	0.00	698.00	1	400	0.25%
2024/03/18	1	700.00	1	704.25	718.00	0	400	0.00%
2024/03/15	1	700.00	1	707.00	702.00	0	400	0.00%
2024/03/13	2	722.00	0.2	728.00	718.00	1.8	403	0.45%
2024/03/12	0.2	759.50	3.1	759.52	746.00	-2.9	395	-0.73%
2024/03/11	1	732.00	2	732.50	731.00	-1	367	-0.27%
2024/03/07	2	722.00	0	0.00	712.00	2	359	0.56%
2024/03/01	0	0.00	1	708.00	706.00	-1	372	-0.27%
2024/02/29	1	712.00	0	0.00	713.00	1	372	0.27%
2024/02/22	1	693.00	1	694.00	682.00	0	387	0.00%
2024/02/21	1	696.00	0	0.00	695.00	1	391	0.26%
2024/02/20	0	0.00	1	687.00	688.00	-1	406	-0.25%
2024/02/19	1	688.00	0	0.00	689.00	1	425	0.24%
2024/02/15	2	637.50	2	645.50	650.00	0	422	0.00%
2024/02/05	1	640.00	1	650.00	650.00	0	419	0.00%
2024/02/01	1	637.00	1	643.00	636.00	0	438	0.00%
2024/01/26	0	0.00	1	660.00	660.00	-1	426	-0.23%
2024/01/24	1	649.00	1	662.00	647.00	0	422	0.00%
2024/01/19	0	0.00	1	643.00	645.00	-1	412	-0.24%
2024/01/18	0.1	635.00	0	0.00	634.00	0.1	410	0.02%
2024/01/17	0	0.00	2.1	642.57	641.00	-2.1	405	-0.52%
2024/01/16	1	629.00	1	629.00	629.00	0	393	0.00%
2024/01/15	1.1	624.45	0	0.00	624.00	1.1	385	0.29%
2024/01/12	1	643.00	1	641.00	641.00	0	376	0.00%
2024/01/10	0	0.00	0.1	673.00	671.00	-0.1	365	-0.01%
2024/01/05	0	0.00	1	670.00	670.00	-1	373	-0.27%
2024/01/03	2	699.00	1	688.00	688.00	1	372	0.27%
2024/01/02	1	712.00	0	0.00	713.00	1	370	0.27%
2023/12/28	0	0.00	0.8	748.67	741.00	-0.8	358	-0.21%
2023/12/27	0	0.00	0.3	745.33	748.00	-0.3	357	-0.08%
2023/12/22	0	0.00	1	708.00	708.00	-1	352	-0.28%
2023/12/20	0	0.00	1	719.00	719.00	-1	354	-0.28%
2023/12/19	1.2	716.69	0	0.00	717.00	1.2	356	0.32%
2023/12/18	1	736.00	1	740.99	735.00	0	355	0.00%
2023/12/15	0	0.00	1	733.00	729.00	-1	356	-0.28%
2023/12/13	0.5	730.00	0	0.00	722.00	0.5	361	0.14%
2023/12/12	0.1	732.00	0	0.00	738.00	0.1	367	0.01%
2023/12/11	0	0.00	0.2	743.35	740.00	-0.2	368	-0.04%
2023/12/08	1.1	728.73	1	726.00	726.00	0.1	380	0.03%
2023/12/05	0.1	733.00	0	0.00	742.00	0.1	386	0.03%
2023/12/04	0	735.00	0	0.00	739.00	0	394	0.00%
2023/12/01	1	753.00	0	0.00	755.00	1	400	0.25%
2023/11/29	0	0.00	10.1	746.11	748.00	-10.1	404	-2.50%
2023/11/28	10	727.60	1	734.00	737.00	9	394	2.28%
2023/11/27	0.1	704.00	1	701.00	696.00	-0.9	385	-0.23%
2023/11/24	1	730.00	0	0.00	720.00	1	383	0.26%
2023/11/22	1	720.94	2	725.50	712.00	-1	373	-0.26%
2023/11/21	2	725.50	1	720.00	724.00	1	367	0.27%
2023/11/20	1.3	723.23	0	0.00	718.00	1.3	365	0.36%
2023/11/17	0.1	724.00	0	0.00	717.00	0.1	359	0.03%
2023/11/16	0	0.00	2	717.00	734.00	-2	341	-0.59%
2023/11/15	1	692.00	0	0.00	698.00	1	318	0.31%
2023/11/13	3	668.67	4	669.25	672.00	-1	313	-0.32%
2023/11/10	1	683.00	0	699.00	671.00	1	311	0.31%
2023/11/09	2	646.50	2	648.00	658.00	0	296	0.00%
2023/11/08	1	634.00	0	0.00	629.00	1	291	0.34%
2023/11/07	0	639.00	0	0.00	637.00	0	292	0.00%
2023/11/06	0	0.00	1	650.00	649.00	-1	292	-0.34%
2023/11/01	0	607.85	0	0.00	606.00	0	296	0.01%
2023/10/27	0	0.00	1	620.00	615.00	-1	308	-0.32%
2023/10/26	0.1	628.06	0	0.00	621.00	0.1	314	0.03%
2023/10/24	1	635.00	0	0.00	633.00	1	318	0.31%
2023/10/23	0	640.00	0	0.00	631.00	0	323	0.00%
2023/10/17	0	0.00	8	665.88	657.00	-8	337	-2.37%
2023/10/16	1	657.00	0	0.00	657.00	1	353	0.28%
2023/10/13	4	667.00	3	659.67	654.00	1	362	0.28%
2023/10/12	1	635.00	0	0.00	640.00	1	365	0.27%
2023/10/11	0	645.00	0	0.00	644.00	0	368	0.00%
2023/10/06	4	656.25	2	647.00	655.00	2	376	0.53%
2023/10/04	1	616.00	1	620.00	621.00	0	387	0.00%
2023/10/03	1	643.00	0	0.00	632.00	1	389	0.26%
2023/09/27	1	634.01	0	0.00	642.00	1	402	0.25%
2023/09/22	1	636.00	1	646.00	655.00	0	431	0.00%
2023/09/21	0	648.00	0	0.00	640.00	0	447	0.00%
2023/09/20	0	0.00	0.1	657.00	658.00	-0.1	473	-0.03%
2023/09/14	1	670.00	0	0.00	659.00	1	475	0.21%
2023/09/13	0	0.00	9	668.89	655.00	-9	482	-1.87%
2023/09/11	1	619.99	1	610.00	608.00	0	490	0.00%
2023/09/08	0	639.00	0	0.00	628.00	0	497	0.00%
2023/09/07	2.1	665.04	0	0.00	640.00	2.1	501	0.41%
2023/09/05	4	652.25	2	640.00	649.00	2	499	0.40%
2023/09/01	0	0.00	4	630.75	630.00	-4	505	-0.79%
2023/08/31	2	623.00	1	626.00	626.00	1	515	0.19%
2023/08/29	5	634.00	0	0.00	628.00	5	523	0.96%
2023/08/24	4	616.75	0	0.00	615.00	4	546	0.73%
2023/08/23	1	598.00	0	0.00	597.00	1	558	0.18%
2023/08/18	0	609.00	0	0.00	603.00	0	595	0.00%
2023/08/16	0	594.00	0	0.00	592.00	0	597	0.00%
2023/08/15	0	0.00	0.2	607.67	604.00	-0.2	606	-0.03%
2023/08/14	0	610.00	0	0.00	602.00	0	609	0.00%
2023/08/10	0	631.00	0	0.00	625.00	0	620	0.00%
2023/08/09	0	638.00	0	0.00	639.00	0	624	0.00%
2023/08/08	0	660.00	0.3	654.00	648.00	-0.3	626	-0.04%
2023/08/07	0	671.00	0	0.00	669.00	0	628	0.00%
2023/08/04	0	0.00	0	678.00	678.00	0	632	0.00%
2023/08/02	0	687.00	0	0.00	680.00	0	638	0.00%
2023/08/01	0	699.00	0	0.00	694.00	0	638	0.00%
2023/07/31	0.1	697.61	0	0.00	691.00	0.1	641	0.01%
2023/07/27	0	698.00	1	711.00	703.00	-1	645	-0.15%
2023/07/26	0.1	706.48	0	0.00	692.00	0.1	646	0.01%
2023/07/25	1.3	726.79	0	0.00	718.00	1.3	650	0.19%
2023/07/24	0	692.00	0	0.00	695.00	0	649	0.00%
2023/07/21	0	705.00	0	0.00	699.00	0	658	0.00%
2023/07/20	0	0.00	0.1	721.00	716.00	-0.1	662	-0.02%
2023/07/19	0.1	716.74	0	0.00	716.00	0.1	662	0.02%
2023/07/18	0	678.17	0	0.00	680.00	0	648	0.00%
2023/07/17	0	703.00	0	0.00	691.00	0	644	0.00%
2023/07/13	0	754.00	0	0.00	719.00	0	654	0.00%
2023/07/12	0	760.00	0	0.00	760.00	0	646	0.00%
2023/07/07	2	806.00	2	812.00	807.00	0	640	0.00%
2023/07/06	0	0.00	1	813.00	809.00	-1	652	-0.15%
2023/07/05	1	825.80	0	825.00	821.00	1	667	0.15%
2023/07/04	0	0.00	1	831.00	822.00	-1	668	-0.15%
2023/06/30	0	0.00	0.2	814.43	813.00	-0.2	652	-0.03%
2023/06/28	6	786.09	5	810.97	799.00	1	642	0.16%
2023/06/27	0	739.00	2	738.00	741.00	-2	632	-0.31%
2023/06/26	0	724.38	1	735.00	723.00	-1	636	-0.15%
2023/06/21	1	735.00	0	0.00	735.00	1	637	0.16%
2023/06/16	0	0.00	2	774.00	754.00	-2	638	-0.31%
2023/06/15	0	0.00	9.2	754.97	767.00	-9.2	626	-1.47%
2023/06/14	1	751.00	1	733.00	754.00	0	623	0.00%
2023/06/13	1	746.00	1.1	736.55	738.00	-0.1	627	-0.02%
2023/06/12	2	742.50	1	739.93	741.00	1	644	0.15%
2023/06/08	0	0.00	1	715.00	717.00	-1	639	-0.16%
2023/06/07	1	723.00	0.1	712.00	726.00	1	642	0.15%
2023/06/06	0	0.00	1.6	686.35	683.00	-1.6	636	-0.24%
2023/06/05	1	706.00	0	0.00	706.00	1	636	0.16%
2023/06/02	0	721.00	1	719.00	715.00	-1	637	-0.15%
2023/06/01	1	711.00	2	710.00	712.00	-1	632	-0.16%
2023/05/31	1.1	712.03	0	0.00	710.00	1.1	635	0.18%
2023/05/30	0.2	689.00	0	0.00	696.00	0.2	644	0.02%
2023/05/29	1.1	691.51	0	0.00	690.00	1.1	643	0.17%
2023/05/26	0	696.00	1	697.00	685.00	-1	641	-0.15%
2023/05/25	3	695.33	3.1	692.70	694.00	-0.1	648	-0.01%
2023/05/24	1.1	701.90	2	695.00	688.00	-0.9	650	-0.14%
2023/05/23	0	668.00	1	670.00	671.00	-1	643	-0.15%
2023/05/19	0	662.71	0	648.00	660.00	0	649	0.01%
2023/05/18	2	661.91	0	0.00	649.00	2	658	0.31%
2023/05/17	1	656.00	1	664.00	666.00	0	662	0.00%
2023/05/16	0	645.67	0	0.00	652.00	0	663	0.00%
2023/05/15	0	628.57	0	0.00	624.00	0	671	0.01%
2023/05/10	0	642.00	0	0.00	642.00	0	759	0.00%
2023/05/09	0	651.00	0	0.00	651.00	0	761	0.00%
2023/05/08	0	645.00	0	0.00	644.00	0	764	0.00%
2023/05/05	1	642.38	0	0.00	645.00	1	768	0.13%
2023/05/02	1	680.00	0	0.00	674.00	1	800	0.12%
2023/04/28	1	677.00	1	685.00	685.00	0	819	0.00%
2023/04/27	0	671.00	0	0.00	665.00	0	821	0.00%
2023/04/26	0	668.43	0	0.00	663.00	0	822	0.00%
2023/04/25	0.1	680.42	0	0.00	676.00	0.1	815	0.01%
2023/04/24	0	695.00	0.1	713.00	704.00	-0.1	815	-0.02%
2023/04/21	0.1	720.00	0	0.00	708.00	0.1	818	0.01%
2023/04/20	1.1	741.81	0	0.00	734.00	1.1	830	0.13%
2023/04/19	2.1	765.90	3.1	753.35	754.00	-1	843	-0.12%
2023/04/18	1	736.00	3	734.67	732.00	-2	843	-0.24%
2023/04/17	3	723.00	1	733.00	723.00	2	863	0.23%
2023/04/13	0	725.00	0	0.00	716.00	0	869	0.00%
2023/04/11	5	731.40	2.1	728.08	728.00	3	872	0.34%
2023/04/10	0.1	701.17	0	0.00	709.00	0.1	868	0.01%
2023/04/07	0	708.15	0	0.00	702.00	0	855	0.00%
2023/04/06	0.1	712.24	0.1	714.00	717.00	0	859	0.00%
2023/03/31	0.1	725.68	0	0.00	718.00	0.1	870	0.01%
2023/03/30	8	726.38	0	0.00	722.00	8	884	0.91%
2023/03/29	0	732.00	1	725.00	710.00	-1	890	-0.11%
2023/03/28	0.2	756.78	0	0.00	728.00	0.2	909	0.02%
2023/03/27	0	785.00	0	0.00	777.00	0	906	0.00%
2023/03/24	1	807.00	1	808.00	806.00	0	914	0.00%
2023/03/22	2	814.00	2	809.00	808.00	0	946	0.00%
2023/03/21	1	799.00	0	0.00	798.00	1	973	0.10%
2023/03/17	0	795.71	0	0.00	792.00	0	991	0.00%
2023/03/16	0	781.00	0	0.00	781.00	0	1,001	0.00%
2023/03/15	1	801.00	1	796.00	792.00	0	1,017	0.00%
2023/03/13	0	0.00	1	778.00	787.00	-1	1,039	-0.10%
2023/03/10	1	801.00	1	807.00	793.00	0	1,054	0.00%
2023/03/08	2.1	830.73	1	835.00	820.00	1.1	1,128	0.09%
2023/03/06	0	845.71	0	0.00	840.00	0	1,245	0.00%
2023/03/03	1	848.00	2	850.50	841.00	-1	1,297	-0.08%
2023/03/02	1	874.00	0	0.00	845.00	1	1,313	0.08%
2023/03/01	1	835.02	1	838.00	840.00	0	1,296	0.00%
2023/02/24	0	0.00	4	844.00	823.00	-4	1,298	-0.31%
2023/02/23	4	844.00	0.1	840.00	831.00	4	1,293	0.31%
2023/02/21	0	0.00	0	832.00	850.00	0	1,311	0.00%
2023/02/16	0	824.00	0	0.00	816.00	0	1,329	0.00%
2023/02/10	1	866.00	1	852.05	848.00	0	1,380	0.00%
2023/02/09	1	880.00	0	0.00	862.00	1	1,391	0.07%
2023/02/08	7	811.86	7	851.00	854.00	0	1,386	0.00%
2023/02/06	0	787.00	1	784.00	784.00	-1	1,398	-0.07%
2023/02/03	0	0.00	5	798.00	794.00	-5	1,401	-0.36%
2023/02/02	5	804.00	6	803.50	800.00	-1	1,398	-0.07%
2023/02/01	5	798.00	2	789.00	785.00	3	1,400	0.21%
2023/01/31	1	762.00	0	785.00	784.00	1	1,402	0.07%
2023/01/30	2	742.00	0	0.00	760.00	2	1,394	0.14%
2023/01/13	1	728.00	0	0.00	726.00	1	1,413	0.07%
2023/01/11	0	0.00	0.3	737.12	736.00	-0.3	1,448	-0.02%
2023/01/10	1.1	739.50	4	746.00	741.00	-2.9	1,457	-0.20%
2023/01/09	5	730.70	0	0.00	736.00	5	1,454	0.35%
2023/01/06	0	705.00	0	0.00	701.00	0	1,462	0.00%
2023/01/05	5.1	692.87	6	714.17	701.00	-0.9	1,466	-0.06%
2023/01/04	0.1	666.00	0	0.00	662.00	0.1	1,465	0.00%
2022/12/30	1	669.71	1	651.00	643.00	0	1,496	0.00%
2022/12/29	0	657.00	0	0.00	649.00	0	1,526	0.00%
2022/12/28	0	669.00	0	0.00	652.00	0	1,572	0.00%
2022/12/27	2	681.02	1	671.00	674.00	1	1,592	0.06%
2022/12/26	0	672.00	0	0.00	671.00	0	1,605	0.00%
2022/12/23	2	679.98	2	674.50	680.00	0	1,619	0.00%
2022/12/22	0	679.00	0	0.00	671.00	0	1,630	0.00%
2022/12/21	2	697.50	2	683.00	683.00	0	1,636	0.00%
2022/12/20	3	725.00	2	697.00	687.00	1	1,652	0.06%
2022/12/16	2	722.50	0	0.00	740.00	2	1,661	0.12%
2022/12/15	1	735.00	1	735.00	737.00	0	1,658	0.00%
2022/12/14	1	717.00	0	0.00	718.00	1	1,652	0.06%
2022/12/13	1	740.97	0	705.00	695.00	1	1,646	0.06%
2022/12/12	0	727.00	0	0.00	732.00	0	1,629	0.00%
2022/12/08	0	770.00	0	0.00	756.00	0	1,630	0.00%
2022/12/07	1	791.00	1	812.00	797.00	0	1,632	0.00%
2022/12/06	0	800.00	0	0.00	787.00	0	1,614	0.00%
2022/12/05	0	828.00	0	0.00	816.00	0	1,592	0.00%
2022/12/02	0	845.00	1	833.00	842.00	-1	1,586	-0.06%
2022/12/01	1	839.97	6	837.00	855.00	-5	1,580	-0.32%
2022/11/30	1	786.08	1	803.00	808.00	0	1,555	0.00%
2022/11/29	5	758.40	4	774.75	766.00	1	1,531	0.07%
2022/11/28	8	781.63	3	746.71	743.00	5	1,478	0.34%
2022/11/25	6	720.83	7	762.00	771.00	-1	1,427	-0.07%
2022/11/18	0	680.00	0	0.00	662.00	0	1,380	0.00%
2022/11/17	1	673.00	0	0.00	668.00	1	1,373	0.07%
2022/11/15	0	0.00	2.4	685.48	684.00	-2.4	1,386	-0.17%
2022/11/14	0.3	672.00	0	0.00	677.00	0.3	1,391	0.02%
2022/11/11	2	671.96	0	0.00	674.00	2	1,383	0.15%
2022/11/10	1	647.47	0	0.00	645.00	1	1,354	0.08%
2022/11/09	0	647.00	4	642.75	660.00	-4	1,339	-0.30%
2022/11/08	0	0.00	3	660.00	636.00	-3	1,330	-0.23%
2022/11/07	3	651.05	0	0.00	640.00	3	1,316	0.23%
2022/11/04	4	630.00	0	0.00	652.00	4	1,305	0.31%
2022/11/03	3	593.67	4	608.25	624.00	-1	1,268	-0.08%
2022/11/02	0	0.00	4	603.00	599.00	-4	1,245	-0.32%
2022/10/24	5	580.00	0	0.00	555.00	5	1,198	0.42%
2022/10/14	2	627.50	2	625.00	630.00	0	1,147	0.00%
2022/10/12	0	0.00	6	592.00	613.00	-6	1,126	-0.53%
2022/10/06	5	691.80	5	707.40	703.00	0	1,090	0.00%
2022/10/04	2	661.00	0	0.00	661.00	2	1,024	0.20%
2022/09/28	0	655.00	0	0.00	636.00	0	984	0.00%
2022/09/27	0	666.00	0	0.00	669.00	0	984	0.00%
2022/09/22	0.1	730.00	0	0.00	724.00	0.1	948	0.01%
2022/09/15	0.1	825.08	0	0.00	808.00	0.1	935	0.01%
2022/09/14	0	792.00	0	0.00	800.00	0	923	0.00%
2022/09/12	0	838.00	0	0.00	821.00	0	913	0.00%
2022/09/06	0	852.00	0	0.00	841.00	0	920	0.00%
2022/08/31	0	982.00	0	0.00	980.00	0	918	0.00%
2022/08/16	3	1023.33	0	0.00	1005.00	3	922	0.33%
2022/08/15	1	1040.00	0	0.00	1035.00	1	929	0.11%
2022/08/02	0	0.00	1	973.00	958.00	-1	1,020	-0.10%
2022/07/28	2	1125.00	2	1070.00	1070.00	0	1,025	0.00%
2022/07/22	1	1120.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/15	0	0.00	0	1090.00	1075.00	0	1,021	0.00%
2022/07/08	0	0.00	0	1080.00	1080.00	0	1,016	0.00%
2022/07/05	0	915.00	0	0.00	954.00	0	976	0.00%
2022/07/04	3	978.00	3	957.67	978.00	0	965	0.00%
2022/07/01	1	930.00	1	939.00	915.00	0	961	0.00%
2022/06/29	2	1015.00	2	1042.50	1060.00	0	946	0.00%
2022/06/27	0	0.00	2	1020.00	1050.00	-2	942	-0.21%
2022/06/24	4	995.00	2	988.00	995.00	2	941	0.21%
2022/06/21	0	0.00	0	931.00	956.00	0	946	0.00%
2022/06/20	0	942.00	0	0.00	902.00	0	949	0.00%
2022/06/17	0	965.73	0	0.00	957.00	0	945	0.00%
2022/06/16	0	977.83	0	0.00	966.00	0	940	0.00%
2022/06/15	0	1035.00	0	0.00	1010.00	0	940	0.00%
2022/06/14	0	1040.00	0	0.00	1055.00	0	940	0.00%
2022/06/13	0	1135.00	0	0.00	1120.00	0	941	0.00%
2022/05/25	0	1055.00	0	0.00	1055.00	0	918	0.00%
2022/05/24	0	0.00	2	1110.00	1090.00	-2	908	-0.22%
2022/05/23	0	1135.00	0	0.00	1135.00	0	902	0.00%
2022/05/20	0	1190.00	0	0.00	1170.00	0	906	0.00%
2022/05/17	1	1099.96	0	1120.00	1080.00	1	850	0.12%
2022/05/16	1	1085.25	0	0.00	1080.00	1	844	0.12%
2022/05/06	0	904.00	0	0.00	893.00	0	779	0.00%
2022/05/05	1	994.00	1	1020.00	967.00	0	772	0.00%
2022/04/26	2	934.50	2	909.50	911.00	0	749	0.00%
2022/04/25	1	925.00	1	935.00	931.00	0	752	0.00%
2022/04/18	1	1035.00	1	1050.00	1070.00	0	742	0.00%
2022/03/28	0	1250.00	0	0.00	1255.00	0	728	0.00%
2022/03/04	1	1355.00	1	1380.00	1335.00	0	590	0.00%
2022/03/03	0	0.00	0	1345.00	1310.00	0	579	0.00%
2022/03/02	0	1330.00	0	1360.00	1320.00	0	582	0.00%
2022/03/01	0	1355.00	0	1373.75	1355.00	0	594	0.00%
2022/02/24	0	1307.06	1	1305.12	1300.00	-1	594	-0.17%
2022/02/23	1	1349.95	0	1355.00	1335.00	1	590	0.17%
2022/02/22	0	0.00	1	1310.00	1335.00	-1	588	-0.17%
2022/02/17	0	0.00	1	1455.00	1465.00	-1	585	-0.17%
2022/02/15	0	0.00	1	1385.00	1375.00	-1	611	-0.16%
2022/01/24	1	1530.00	0	0.00	1580.00	1	624	0.16%
2022/01/21	0	0.00	0	1680.00	1585.00	0	629	0.00%
2022/01/10	0	1720.00	0	0.00	1720.00	0	646	0.00%
2021/12/30	1	1840.00	0	0.00	1825.00	1	638	0.16%
2021/12/27	1	1825.00	0	1830.00	1755.00	1	644	0.15%
2021/12/24	0	1760.00	0	0.00	1765.00	0	643	0.00%
2021/12/06	0	0.00	2	1445.00	1455.00	-2	587	-0.34%
2021/11/17	0	0.00	0	1520.00	1500.00	0	500	0.00%
2021/11/15	0	1490.00	0	0.00	1500.00	0	494	0.00%
2021/11/09	2	1135.00	2	1105.00	1140.00	0	444	0.00%
2021/11/08	0	0.00	1	1175.00	1170.00	-1	434	-0.23%
2021/11/05	1	1295.00	0	0.00	1300.00	1	432	0.23%
2021/11/02	1	1320.00	3	1260.00	1230.00	-2	412	-0.49%
2021/10/27	1	1110.00	0	0.00	1130.00	1	379	0.26%
2021/10/26	2	1125.00	3	1120.00	1120.00	-1	374	-0.27%
2021/10/25	0	0.00	0	1105.00	1170.00	0	371	0.00%
2021/10/21	0	0.00	1	1170.00	1190.00	-1	352	-0.28%
2021/10/15	2	979.00	0	0.00	1015.00	2	321	0.62%
2021/10/14	1	956.00	1	933.00	945.00	0	303	0.00%
2021/10/12	1	884.00	0	0.00	882.00	1	287	0.35%
2021/10/06	2	872.00	0	0.00	881.00	2	304	0.66%
2021/09/08	0	0.00	0	807.00	802.00	0	381	-0.01%
2021/09/02	0	0.00	0	868.00	865.00	0	390	0.00%
2021/08/23	0	837.00	0	0.00	843.00	0	403	0.00%
2021/08/20	0	0.00	3	838.00	834.00	-3	405	-0.74%
2021/08/03	0	0.00	0	806.00	800.00	0	516	0.00%
2021/07/27	2	806.50	0	0.00	810.00	2	527	0.38%
2021/07/23	0.1	882.00	0	0.00	870.00	0.1	528	0.02%
2021/07/22	1	908.00	0	0.00	883.00	1	526	0.19%
2021/07/06	0	840.00	0	0.00	824.00	0	639	0.00%
2021/07/02	0	889.00	0	0.00	895.00	0	669	0.00%
2021/07/01	0	894.00	0	0.00	873.00	0	684	0.00%
2021/06/22	0	0.00	2	884.00	884.00	-2	816	-0.24%
2021/06/18	0	826.00	1	803.00	800.00	-1	854	-0.12%
2021/06/17	0	830.00	1	832.04	833.00	-1	862	-0.12%
2021/06/11	1	782.06	0	0.00	783.00	1	888	0.11%
2021/06/02	1	833.00	0	0.00	820.00	1	980	0.10%
2021/06/01	0	0.00	0.1	819.39	841.00	-0.1	992	-0.01%
2021/05/31	1	807.00	0.1	803.00	802.00	0.9	1,004	0.09%
2021/05/28	0	0.00	0.1	828.85	818.00	-0.1	1,018	-0.01%
2021/05/27	1	823.00	0.2	807.00	818.00	0.8	1,032	0.08%
2021/05/26	0.2	818.50	0.4	823.00	825.00	-0.2	1,045	-0.02%
2021/05/17	0	0.00	3	683.33	680.00	-3	1,118	-0.27%
2021/05/14	1	684.00	0	0.00	672.00	1	1,118	0.09%
2021/05/13	1	618.00	0	0.00	658.00	1	1,112	0.09%
2021/05/11	0.1	578.00	5	539.00	545.00	-5	1,098	-0.45%
2021/05/04	0	0.00	1	540.00	539.00	-1	1,213	-0.08%
2021/05/03	0	0.00	3.4	572.63	571.00	-3.4	1,238	-0.27%
2021/04/23	0	0.00	4	580.25	571.00	-4	1,432	-0.28%
2021/04/22	1	596.00	8	595.63	599.00	-7	1,468	-0.48%
2021/04/21	1	604.00	0	0.00	590.00	1	1,507	0.07%
2021/04/20	4	616.25	0	0.00	618.00	4	1,545	0.26%
2021/04/19	1	645.00	0	0.00	633.00	1	1,607	0.06%
2021/04/16	10	663.70	10	671.70	672.00	0	1,656	0.00%
2021/04/15	6	651.17	7	666.14	660.00	-1	1,716	-0.06%
2021/04/14	8	613.75	2	626.50	685.00	6	1,771	0.34%
2021/04/13	1	725.00	0.1	680.00	671.00	0.9	1,709	0.05%
2021/04/12	5	741.60	2.1	763.07	745.00	2.9	1,722	0.17%
2021/04/09	2.1	642.99	0	0.00	698.00	2.1	1,675	0.13%
2021/04/08	0	0.00	11	631.36	635.00	-11	1,654	-0.66%
2021/04/07	1	625.00	1	630.00	619.00	0	1,710	0.00%
2021/04/06	3	614.67	2	618.00	603.00	1	1,770	0.06%
2021/04/01	7	620.14	5	628.00	638.00	2	1,846	0.11%
2021/03/31	3	583.33	3	591.00	630.00	0	1,811	0.00%
2021/03/30	5	538.00	0	0.00	573.00	5	1,684	0.30%
2021/03/29	0	0.00	1	498.00	521.00	-1	1,765	-0.06%
2021/03/26	1	468.50	1	469.00	474.50	0	1,627	0.00%
2021/03/25	6	455.42	1.1	460.45	467.00	4.9	1,692	0.29%
2021/03/24	1.1	459.14	0	0.00	447.00	1.1	1,699	0.06%
2021/03/23	0.1	477.50	1	460.00	469.00	-0.9	2,236	-0.04%