• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1223.0000.00222.500.16000.02%
2025/01/200.1222.0000.00223.000.16390.02%
2025/01/1600.001223.00223.00-1703-0.14%
2025/01/140.1212.0000.00215.500.17130.01%
2025/01/1300.001200.00204.00-1730-0.14%
2025/01/0900.001215.00214.00-1755-0.13%
2025/01/082222.001219.50218.5017880.13%
2025/01/0700.000.9223.00222.50-0.9805-0.11%
2025/01/020.4217.002214.50211.50-1.6894-0.18%
2024/12/311.5219.0000.00220.501.59160.16%
2024/12/242235.2500.00232.0029640.21%
2024/12/231243.0000.00240.5019740.10%
2024/12/2000.000.1258.00251.00-0.1966-0.01%
2024/12/191243.501249.00249.0009590.00%
2024/12/1800.002247.25248.50-2985-0.20%
2024/12/170.1239.5000.00243.500.11,0180.01%
2024/12/120241.502.1242.10241.00-2.11,075-0.19%
2024/12/101230.001230.00227.0001,0910.00%
2024/12/0900.0049230.24234.00-491,123-4.36%
2024/12/040.1240.0000.00241.500.11,1520.01%
2024/12/0300.002238.50240.00-21,178-0.17%
2024/11/291237.0000.00237.0011,1960.08%
2024/11/2800.003226.50233.50-31,218-0.25%
2024/11/261242.0000.00239.5011,3060.08%
2024/11/251.2247.0000.00248.001.21,3330.09%
2024/11/221.1247.731247.00244.500.11,3710.01%
2024/11/212242.5000.00241.0021,4010.14%
2024/11/204.1243.983241.83242.501.11,4290.07%
2024/11/195227.502234.00235.0031,4550.21%
2024/11/181236.0000.00230.0011,5030.07%
2024/11/153238.6700.00238.0031,5550.19%
2024/11/144242.5000.00240.0041,6150.25%
2024/11/1110255.101258.00259.0091,6690.54%
2024/11/083257.0000.00253.0031,6760.18%
2024/11/0700.001273.50280.00-11,617-0.06%
2024/11/061263.001266.50266.5001,5960.00%
2024/11/0500.0010261.50262.50-101,598-0.63%
2024/11/011258.5000.00258.5011,6220.06%
2024/10/2813263.159261.00261.5041,6420.24%
2024/10/243270.004270.38269.00-11,629-0.06%
2024/10/2311270.646266.75274.0051,6230.31%
2024/10/221257.0000.00258.0011,5950.06%
2024/10/213255.673260.17255.5001,6060.00%
2024/10/183257.832263.50252.5011,6340.06%
2024/10/172255.001257.49255.0011,6350.06%
2024/10/163262.171264.50258.0021,6430.12%
2024/10/152271.501277.00269.0011,6480.06%
2024/10/1427272.6100.00267.50271,6421.65%
2024/10/112270.007267.43271.50-51,656-0.30%
2024/10/091276.508263.50269.50-71,666-0.42%
2024/10/0816261.418.1261.08261.007.91,6890.47%
2024/10/074261.139260.33261.00-51,810-0.28%
2024/10/048.1243.601244.00245.007.11,8100.39%
2024/10/011247.001249.50255.5001,8150.00%
2024/09/301253.001254.50248.5001,8350.00%
2024/09/271256.001259.50256.0001,8400.00%
2024/09/261257.003259.00257.00-21,853-0.11%
2024/09/253262.673263.83262.0001,8710.00%
2024/09/243259.172259.75258.0011,8650.05%
2024/09/236261.423263.67259.0031,8620.16%
2024/09/206267.834265.50260.0021,8700.11%
2024/09/195269.407270.50270.00-21,865-0.11%
2024/09/183262.505268.20262.00-21,833-0.11%
2024/09/161260.506254.50260.50-51,825-0.27%
2024/09/1300.003254.67261.50-31,818-0.16%
2024/09/1200.004250.50251.00-41,818-0.22%
2024/09/1113244.8100.00243.00131,8550.70%
2024/09/1035251.8100.00249.50351,8541.89%
2024/09/0916267.471269.99269.50151,8550.81%
2024/09/062271.0000.00270.5021,8750.11%
2024/09/0520271.0000.00269.50201,9181.04%
2024/09/0430.4274.862274.00271.5028.41,9531.45%
2024/09/032.3292.432290.00289.000.31,9320.02%
2024/09/024292.383295.17291.0011,9250.05%
2024/08/3053.1297.472296.00289.0051.11,9092.67%
2024/08/2934288.822295.50298.00321,8901.69%
2024/08/281282.002292.75297.00-11,875-0.05%
2024/08/261280.004277.25275.00-31,775-0.17%
2024/08/236272.508275.31276.00-21,732-0.12%
2024/08/221273.505277.50272.50-41,700-0.24%
2024/08/2113271.9616267.75272.50-31,668-0.18%
2024/08/208265.6912267.33272.00-41,631-0.25%
2024/08/191262.0000.00262.0011,5750.06%
2024/08/1630250.2354251.22251.00-241,520-1.58%
2024/08/152225.756222.75235.00-41,457-0.27%
2024/08/1413215.1200.00214.00131,4050.92%
2024/08/1335216.5400.00216.50351,3892.52%
2024/08/1226212.331.2213.50219.5024.81,3651.82%
2024/08/0930209.1200.00206.00301,3402.24%
2024/08/0700.006193.00195.00-61,322-0.45%
2024/08/060.1166.501174.00177.50-0.91,309-0.07%
2024/08/053.1184.5200.00184.503.11,2830.24%
2024/08/014216.8800.00213.5041,2610.32%
2024/07/3100.004217.00214.50-41,249-0.32%
2024/07/264207.0000.00208.5041,2040.33%
2024/07/2300.003217.00216.00-31,189-0.25%
2024/07/223211.0000.00209.0031,1710.26%
2024/07/1900.005215.80212.50-51,155-0.43%
2024/07/181213.0000.00211.0011,1160.09%
2024/07/171222.0000.00218.0011,0930.09%
2024/07/1600.001227.00225.50-11,078-0.09%
2024/07/114236.003.1236.19237.500.91,0030.09%
2024/07/101.1238.5500.00231.501.19610.11%
2024/07/094238.382228.50226.5029040.22%
2024/07/050215.002218.00215.00-2744-0.27%
2024/06/281178.5000.00183.5016400.16%
2024/06/2000.002172.00174.00-2561-0.36%
2024/06/181173.002173.50169.50-1531-0.19%
2024/06/171170.501174.00171.5004820.00%
2024/06/141170.501174.50171.0004630.00%
2024/06/132168.751167.50170.5014260.23%
2024/06/121159.002169.00168.50-1397-0.25%
2024/06/111159.506157.58155.50-5342-1.46%
2024/05/3100.003142.00143.00-3296-1.01%
2024/04/0900.002142.50143.00-2334-0.60%
2024/04/011138.5000.00139.0013120.32%
2024/03/221136.0000.00135.0012970.34%
2024/03/0700.001143.00145.50-1281-0.36%
2024/03/043150.0000.00146.0032641.14%
2024/02/2700.004142.38142.50-4249-1.60%
2024/02/2600.002145.00144.50-2245-0.81%
2024/02/232145.5000.00143.0022450.81%
2024/02/221142.0000.00142.5012260.44%
2024/02/1900.001140.50139.50-1208-0.48%
2024/02/1600.001139.50139.50-1208-0.48%
2024/02/151134.5000.00134.5011970.51%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音