• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股▲1.11%

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000330.00327.5001,7450.00%
2025/01/211327.0000.00327.5011,7140.06%
2025/01/200.1328.001327.50329.00-0.91,691-0.05%
2025/01/176322.000.1321.55317.5061,6350.36%
2025/01/1600.002.1326.67328.00-2.11,598-0.13%
2025/01/153.1314.772323.50312.001.11,5050.07%
2025/01/141305.0000.00310.5011,4460.07%
2025/01/130.2305.451310.50304.50-0.81,447-0.05%
2025/01/100.3318.2611319.00320.00-10.71,420-0.75%
2025/01/0916328.281.1320.68317.50151,4061.06%
2025/01/080.1331.0800.00331.500.11,3780.01%
2025/01/076.1343.208344.56339.50-1.91,308-0.15%
2025/01/062325.003.1321.53330.50-1.11,092-0.10%
2025/01/031.1309.7400.00309.501.11,0020.11%
2025/01/023.1316.274.2316.03309.00-1.1964-0.11%
2024/12/310.3307.000.2308.00307.500.18560.02%
2024/12/2500.000.1293.00293.00-0.1847-0.01%
2024/12/241.2288.2600.00287.501.28440.14%
2024/12/2300.002287.75288.00-2863-0.23%
2024/12/206292.085.2285.00281.500.88710.09%
2024/12/1900.003283.00286.50-3853-0.35%
2024/12/1800.002280.75287.00-2856-0.23%
2024/12/1600.001272.00264.00-1838-0.12%
2024/12/130.2265.5000.00265.000.28370.02%
2024/12/101270.5000.00270.5018460.12%
2024/12/0600.0032272.72273.00-32862-3.71%
2024/12/051277.0000.00275.0018680.12%
2024/12/0430274.170.1269.50275.0029.98743.42%
2024/12/0200.000.1267.00263.50-0.1894-0.01%
2024/11/2900.001262.00262.50-1905-0.11%
2024/11/281257.0000.00259.5019210.11%
2024/11/270266.5000.00266.0009330.00%
2024/11/2000.000.1264.50264.00-0.11,037-0.01%
2024/11/191263.502264.25266.00-11,042-0.10%
2024/11/180264.0000.00262.0001,0470.00%
2024/11/142273.012272.50270.5001,0530.00%
2024/11/130281.7500.00280.0001,0400.00%
2024/11/121282.5000.00282.5011,0510.10%
2024/11/1100.000.1284.00289.00-0.11,055-0.01%
2024/11/0700.004286.63287.00-41,077-0.37%
2024/11/061282.001287.00281.0001,0890.00%
2024/11/051.1277.272272.50275.00-0.91,096-0.08%
2024/11/044.2279.831288.00277.003.21,1430.28%
2024/11/010.3284.3300.00285.000.31,1580.03%
2024/10/302284.0000.00281.0021,2100.17%
2024/10/290282.0000.00282.0001,2360.00%
2024/10/280.1288.5000.00289.000.11,2450.01%
2024/10/251290.5000.00290.0011,2560.08%
2024/10/240296.0000.00291.0001,2680.00%
2024/10/231295.5000.00296.5011,2730.08%
2024/10/211297.503299.50300.00-21,312-0.15%
2024/10/182297.2500.00291.0021,3250.15%
2024/10/1500.002.2299.45302.00-2.21,362-0.16%
2024/10/141289.0000.00293.0011,3670.07%
2024/10/0700.001288.50290.00-11,619-0.06%
2024/10/040282.5000.00282.0001,7160.00%
2024/09/2700.004.1294.61294.50-4.11,826-0.22%
2024/09/265.1291.9600.00290.005.11,8050.28%
2024/09/250290.5000.00290.0001,8250.00%
2024/09/240286.000.1285.50285.00-0.11,818-0.01%
2024/09/230292.506294.92293.00-61,823-0.33%
2024/09/201289.960286.00285.0011,8560.05%
2024/09/194290.001289.04290.5031,8710.16%
2024/09/181283.0000.00282.0011,9010.05%
2024/09/130287.331287.00287.50-12,053-0.05%
2024/09/124283.5010.1288.65289.50-6.12,108-0.29%
2024/09/114278.131277.00275.5032,1720.14%
2024/09/100276.5000.00274.5002,2550.00%
2024/09/0900.001278.50281.00-12,489-0.04%
2024/09/064287.001281.00281.0032,7010.11%
2024/09/054284.134288.00284.0002,7260.00%
2024/09/041277.221281.00279.0002,7690.00%
2024/09/031298.5000.00298.0012,7770.04%
2024/09/021304.5000.00304.0012,8080.04%
2024/08/301309.0000.00309.0012,8620.03%
2024/08/290.2310.501312.50311.00-0.82,950-0.03%
2024/08/281305.501302.50301.5002,9440.00%
2024/08/272305.253303.33306.50-12,925-0.03%
2024/08/265306.715308.80306.5002,9060.00%
2024/08/220292.0000.00288.5002,8640.00%
2024/08/2000.000.3304.00301.00-0.32,878-0.01%
2024/08/161295.492296.00293.00-12,922-0.03%
2024/08/150.1291.501290.00290.00-0.92,913-0.03%
2024/08/143295.000.7294.21295.002.32,9100.08%
2024/08/131.5290.3300.00290.001.52,9010.05%
2024/08/120.5292.0000.00290.500.52,9110.02%
2024/08/091279.501282.00282.0002,9050.00%
2024/08/070.1280.0000.00278.500.12,8870.00%
2024/08/061279.372261.50265.00-12,876-0.03%
2024/08/050.1274.385.1274.50274.00-4.92,819-0.17%
2024/08/021.3312.4400.00304.001.32,7910.05%
2024/08/0100.001337.50337.50-12,737-0.04%
2024/07/310.1327.203322.50327.50-32,720-0.11%
2024/07/300.1312.001307.00316.00-0.92,708-0.03%
2024/07/292.4320.431316.00315.001.42,6960.05%
2024/07/2600.001304.00316.00-12,683-0.04%
2024/07/220.2311.0000.00311.000.22,6710.01%
2024/07/191.1324.0200.00323.001.12,6400.04%
2024/07/185.1331.8700.00334.005.12,6200.19%
2024/07/172.2344.360340.50343.502.22,5950.08%
2024/07/161345.0000.00347.5012,5760.04%
2024/07/154.1352.967348.21346.00-2.92,600-0.11%
2024/07/123.2356.432362.00349.501.22,5770.05%
2024/07/112.1373.661372.00374.501.12,5060.04%
2024/07/101.1368.500368.50369.501.12,4780.04%
2024/07/096.1372.762370.50364.004.12,4880.16%
2024/07/083365.504.2368.38373.00-1.22,446-0.05%
2024/07/052.1364.524.3360.94366.00-2.22,462-0.09%
2024/07/046351.7512353.79353.00-62,444-0.25%
2024/07/031345.001344.00345.5002,4100.00%
2024/07/021.1342.841342.56342.000.12,4210.00%
2024/07/012348.0000.00348.0022,4190.08%
2024/06/271350.0000.00348.0012,4440.04%
2024/06/2600.003.1351.06355.00-3.12,440-0.13%
2024/06/251339.003342.00346.00-22,427-0.08%
2024/06/241.2351.751345.92340.500.22,4100.01%
2024/06/212360.731354.64357.0012,4470.04%
2024/06/201.2351.742.1338.70355.00-0.92,449-0.04%
2024/06/191.4338.701334.50333.500.42,4200.01%
2024/06/185344.4000.00344.5052,4250.21%
2024/06/1710.1344.803.1339.21335.0072,4080.29%
2024/06/146351.928.2351.83343.50-2.22,340-0.09%
2024/06/139328.073331.45340.0062,1200.28%
2024/06/121313.003313.33311.00-21,912-0.10%
2024/06/111.2316.752.1313.43309.00-0.91,895-0.05%
2024/06/072309.963308.17313.00-11,873-0.05%
2024/06/062.1310.491310.00307.501.11,8890.06%
2024/06/0500.002308.50311.50-21,910-0.10%
2024/06/043298.006.1299.97306.00-3.11,899-0.16%
2024/05/2800.001285.50283.50-11,938-0.05%
2024/05/270279.000.1280.87279.5001,9650.00%
2024/05/244280.753278.67278.0012,0570.05%
2024/05/231279.004282.00276.00-32,128-0.14%
2024/05/225275.804270.38279.0012,2590.04%
2024/05/1600.002273.00270.50-22,699-0.07%
2024/05/1400.002256.00258.50-22,854-0.07%
2024/05/100.2260.7500.00259.000.23,0390.01%
2024/05/090.1271.1800.00263.000.13,1080.00%
2024/05/030.1272.002271.75270.00-1.93,235-0.06%
2024/05/020.2268.5000.00272.500.23,2940.01%
2024/04/300.1271.0000.00272.500.13,3890.00%
2024/04/2900.006272.50273.00-63,410-0.18%
2024/04/261.2269.831268.00268.000.23,4300.01%
2024/04/251262.5000.00261.5013,4840.03%
2024/04/243261.6700.00265.0033,5090.09%
2024/04/230.1257.0000.00258.000.13,5890.00%
2024/04/190.2256.5000.00253.500.23,6380.01%
2024/04/187.1267.6400.00266.007.13,6090.20%
2024/04/171.1268.001269.00269.000.13,6250.00%
2024/04/160268.505266.30266.50-53,623-0.14%
2024/04/151.4280.3000.00275.501.43,6090.04%
2024/04/121283.502285.50286.00-13,613-0.03%
2024/04/113.4290.4100.00288.003.43,5970.09%
2024/04/106314.007314.71314.00-13,500-0.03%
2024/04/031309.503305.33307.50-23,446-0.06%
2024/04/024.1309.722310.00309.502.13,4620.06%
2024/04/0100.001311.00310.50-13,452-0.03%
2024/03/293299.5000.00302.0033,4540.09%
2024/03/2700.002313.00307.50-23,446-0.06%
2024/03/263309.674.5320.16310.00-1.53,441-0.04%
2024/03/258315.4411312.55318.00-33,382-0.09%
2024/03/224306.5010307.60306.50-63,355-0.18%
2024/03/219301.173301.33299.0063,3340.18%
2024/03/204295.633.1297.95298.000.93,3280.03%
2024/03/191291.5000.00289.5013,3280.03%
2024/03/180.1295.005295.00295.50-53,323-0.15%
2024/03/151.5284.2900.00283.001.53,3270.04%
2024/03/141282.5000.00283.5013,3410.03%
2024/03/132284.551286.00284.0013,3710.03%
2024/03/122293.0000.00293.5023,3880.06%
2024/03/112295.7720297.30299.00-183,396-0.53%
2024/03/080283.0000.00282.5003,3980.00%
2024/03/070.2294.0000.00292.000.23,4110.01%
2024/03/061300.0600.00300.0013,4470.03%
2024/03/0512308.082304.00305.50103,5870.28%
2024/03/043306.009310.22307.50-63,705-0.16%
2024/03/015306.001306.50305.5043,7090.11%
2024/02/294306.501.3303.29307.002.73,7370.07%
2024/02/275301.211299.00301.0043,8100.11%
2024/02/265320.591318.00315.5043,8950.10%
2024/02/239327.8914.3320.77327.50-5.33,875-0.14%
2024/02/227.2306.4200.00307.507.23,7910.19%
2024/02/214.1305.321306.00299.003.13,6760.08%
2024/02/205.1301.785301.21305.0003,6290.00%
2024/02/1911.1318.875324.20305.506.13,5540.17%
2024/02/165312.883.1310.85318.001.93,3540.06%
2024/02/153.1301.275303.20304.00-1.93,261-0.06%
2024/02/056302.085301.20301.5013,1820.03%
2024/02/025299.5021299.21301.00-163,106-0.52%
2024/02/018291.631291.00292.0072,9840.23%
2024/01/3100.000.1282.00281.50-0.12,9040.00%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音