詠業 (6792)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
80.0
漲跌
▼0.7
漲幅
-0.87%
成交量
18張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	80.30	1	81.50	80.30	0	100	0.00%
2024/05/03	4	79.40	4	79.40	79.30	0	101	0.00%
2024/04/30	4	79.10	0	0.00	78.60	4	102	3.89%
2024/04/29	0	0.00	2	80.15	79.70	-2	102	-1.96%
2024/04/26	0	0.00	2	79.40	79.40	-2	104	-1.92%
2024/04/15	0	0.00	1	82.20	81.60	-1	103	-0.97%
2024/04/12	1	83.20	1	83.10	82.90	0	106	0.00%
2024/04/11	1	83.20	0	0.00	83.10	1	105	0.95%
2024/04/10	4	84.30	0	0.00	84.40	4	104	3.84%
2024/03/27	2	84.70	2	85.10	84.80	0	102	0.00%
2024/03/19	1	85.00	0	0.00	85.00	1	102	0.98%
2024/03/08	2	85.20	0	0.00	86.00	2	103	1.93%
2024/02/22	0	0.00	0	87.00	87.10	0	91	0.00%
2024/02/21	0	0.00	0.1	86.90	86.60	-0.1	91	-0.16%
2024/02/19	0	0.00	0	87.70	86.50	0	92	-0.02%
2024/02/16	1	87.30	0	0.00	86.90	1	92	1.08%
2024/01/23	0	0.00	0.1	85.50	85.60	-0.1	116	-0.07%
2024/01/22	1	82.80	0	0.00	82.60	1	118	0.84%
2024/01/10	0	0.00	0.1	85.70	86.50	-0.1	127	-0.04%
2024/01/08	2	86.00	0	0.00	83.90	2	126	1.58%
2023/12/29	1	88.00	0	0.00	88.00	1	134	0.74%
2023/12/18	4	89.80	1	89.70	89.60	3	156	1.92%
2023/12/15	0	0.00	1	91.80	91.80	-1	161	-0.62%
2023/12/14	1	90.30	0	0.00	91.00	1	166	0.60%
2023/12/13	2	89.80	1	90.40	90.40	1	173	0.58%
2023/12/11	2	89.35	1	88.40	88.60	1	205	0.49%
2023/12/05	0	0.00	0.2	90.50	90.50	-0.2	290	-0.07%
2023/12/04	4	90.98	0	0.00	90.10	4	309	1.29%
2023/11/21	1	90.60	0	0.00	90.30	1	308	0.32%
2023/11/16	1	90.20	0	0.00	89.80	1	308	0.32%
2023/11/10	4.2	89.60	1	92.90	88.80	3.2	306	1.03%
2023/11/09	4	93.85	0	0.00	92.60	4	302	1.32%
2023/11/08	3	94.77	0	0.00	94.80	3	300	1.00%
2023/11/03	7.1	94.15	0	0.00	94.70	7.1	300	2.37%
2023/11/02	7.3	97.91	0	0.00	96.30	7.3	296	2.44%
2023/09/27	0	0.00	0.5	96.40	95.10	-0.5	276	-0.18%
2023/09/15	0.5	103.32	0	0.00	100.00	0.5	247	0.20%
2023/09/11	0	0.00	1.1	99.72	99.60	-1.1	162	-0.65%
2023/09/08	0.1	98.44	2	97.00	99.70	-1.9	146	-1.32%
2023/09/07	1	96.20	4	91.65	96.00	-3	125	-2.39%
2023/09/06	0	0.00	1	88.50	89.00	-1	106	-0.94%
2023/08/29	0	0.00	1	86.00	86.00	-1	106	-0.94%
2023/08/28	1	87.00	1	88.50	86.80	0	105	0.00%
2023/08/21	1	81.50	0	0.00	81.50	1	95	1.05%
2023/08/16	2	83.15	0	0.00	82.90	2	93	2.13%
2023/08/10	1	85.00	0	0.00	84.60	1	91	1.09%
2023/08/07	1	90.00	1	89.00	88.60	0	88	0.00%
2023/08/02	1	86.50	0	0.00	87.70	1	87	1.14%
2023/07/31	1	92.00	2	92.85	92.10	-1	80	-1.24%
2023/07/20	1	84.60	0	0.00	85.30	1	68	1.45%
2023/07/19	1	84.60	0	0.00	84.50	1	69	1.44%
2023/07/13	0	0.00	2	86.30	85.20	-2	76	-2.60%
2023/07/10	2	89.30	0	0.00	89.30	2	82	2.42%
2023/07/07	0	0.00	1	89.50	88.60	-1	78	-1.27%
2023/07/06	0	0.00	1	89.50	89.40	-1	85	-1.17%
2023/07/05	2	90.00	2	88.50	89.20	0	83	0.00%
2023/07/04	0	0.00	4	88.93	89.40	-4	83	-4.80%
2023/07/03	0	0.00	1	87.50	87.70	-1	80	-1.24%
2023/06/21	0	0.00	4	85.18	86.00	-4	81	-4.93%
2023/06/16	0	0.00	2	88.00	87.10	-2	79	-2.51%
2023/06/09	0	0.00	1	87.50	86.50	-1	79	-1.26%
2023/06/08	0	0.00	1	88.00	86.60	-1	79	-1.25%
2023/06/07	0	0.00	5	87.50	87.20	-5	80	-6.18%
2023/05/31	0	0.00	10	85.00	85.00	-10	90	-11.00%
2023/05/22	0	0.00	1	84.00	84.10	-1	108	-0.93%
2023/05/17	0	0.00	1	84.00	83.30	-1	108	-0.92%
2023/05/15	2	81.20	0	0.00	81.80	2	109	1.83%
2023/05/12	5	81.04	0	0.00	81.60	5	110	4.53%
2023/05/11	13	82.14	0	0.00	81.90	13	111	11.69%
2023/05/09	4	83.40	0	0.00	83.40	4	114	3.50%
2023/05/08	3	85.20	0	0.00	84.60	3	114	2.62%
2023/05/04	0	0.00	13	86.65	87.10	-13	121	-10.70%
2023/04/25	10	83.22	0	0.00	82.70	10	122	8.16%
2023/04/21	6	84.38	0	0.00	83.80	6	120	4.98%
2023/04/19	2	86.40	0	0.00	86.60	2	117	1.71%
2023/04/18	0	0.00	1	90.80	89.30	-1	113	-0.88%
2023/04/12	0	0.00	1	85.40	85.80	-1	102	-0.98%
2023/04/11	2	87.30	0	0.00	86.70	2	101	1.97%
2023/02/21	0	0.00	1	82.80	82.60	-1	96	-1.03%
2023/02/20	3	81.53	12	79.89	81.50	-9	95	-9.38%
2023/02/17	0	0.00	10	77.80	78.20	-10	85	-11.71%
2023/02/08	0	0.00	4	77.80	78.20	-4	85	-4.68%
2023/01/16	0	0.00	2	69.30	69.50	-2	74	-2.67%
2023/01/12	0	0.00	1	69.00	69.10	-1	74	-1.33%
2023/01/05	1	68.00	0	0.00	68.10	1	79	1.25%
2022/12/28	3	66.80	0	0.00	66.60	3	81	3.70%
2022/12/27	1	68.50	0	0.00	68.70	1	80	1.25%
2022/12/26	2	68.60	0	0.00	67.90	2	79	2.51%
2022/12/23	5	68.74	0	0.00	69.20	5	80	6.24%
2022/12/22	1	71.10	0	0.00	70.60	1	79	1.26%
2022/12/21	1	71.10	0	0.00	70.70	1	80	1.24%
2022/12/20	1	72.00	0	0.00	70.70	1	81	1.22%
2022/12/16	3	73.50	0	0.00	72.70	3	83	3.59%
2022/12/15	0	0.00	3	75.43	75.80	-3	82	-3.62%
2022/12/13	6	72.95	0	0.00	72.50	6	84	7.11%
2022/12/09	2	73.75	0	0.00	73.40	2	89	2.23%
2022/12/08	1	73.00	0	0.00	73.70	1	91	1.10%
2022/12/07	1	74.30	2	76.60	73.90	-1	92	-1.08%
2022/12/06	2	77.00	0	0.00	75.90	2	96	2.08%
2022/11/28	2	73.20	1	73.80	73.00	1	189	0.53%
2022/11/24	0	0.00	1	74.10	75.00	-1	229	-0.44%
2022/11/21	1	73.00	0	0.00	71.70	1	230	0.43%
2022/11/15	0	0.00	2	74.00	74.30	-2	230	-0.87%
2022/11/10	1	72.00	0	0.00	71.80	1	234	0.43%
2022/11/04	1	70.00	0	0.00	70.10	1	241	0.41%
2022/11/02	0	0.00	1	68.90	70.40	-1	242	-0.41%
2022/10/27	0	0.00	1	67.60	68.00	-1	246	-0.41%
2022/10/25	0	0.00	1	65.90	65.90	-1	247	-0.40%
2022/09/27	0	0.00	1	78.00	79.60	-1	261	-0.38%
2022/09/26	1	79.20	0	0.00	78.40	1	261	0.38%
2022/09/13	1	89.40	1	90.50	88.50	0	268	0.00%
2022/09/12	2	89.05	0	0.00	88.20	2	266	0.75%
2022/09/08	1	94.20	2	95.20	92.50	-1	259	-0.39%
2022/09/07	2	93.55	0	0.00	93.00	2	254	0.79%
2022/09/06	1	105.00	0	0.00	101.50	1	240	0.41%
2022/09/05	0	0.00	3	100.00	98.50	-3	206	-1.45%
2022/08/31	0	0.00	4	93.60	93.60	-4	140	-2.86%
2022/08/29	1	82.90	0	0.00	82.80	1	133	0.75%
2022/08/26	3	85.70	0	0.00	85.10	3	133	2.24%
2022/08/17	0	0.00	1	89.20	87.70	-1	137	-0.73%
2022/08/03	1	86.80	0	0.00	84.00	1	130	0.76%
2022/07/29	1	89.00	3	88.83	89.70	-2	132	-1.51%
2022/07/27	1	85.30	1	86.00	88.00	0	132	0.00%
2022/07/19	1	83.10	0	0.00	84.30	1	128	0.78%
2022/06/30	2	86.80	0	0.00	86.80	2	127	1.57%
2022/06/22	0	0.00	2	99.00	99.50	-2	160	-1.24%
2022/06/20	1	90.20	0	0.00	89.00	1	168	0.59%
2022/06/17	1	93.80	0	0.00	93.50	1	166	0.60%
2022/05/10	0	0.00	11	100.00	101.50	-11	213	-5.16%
2022/05/05	0	0.00	1	113.50	114.00	-1	213	-0.47%
2022/04/29	0	0.00	1	113.50	113.00	-1	224	-0.45%
2022/04/22	0	0.00	2	116.00	115.00	-2	245	-0.81%
2022/04/15	2	114.50	0	0.00	114.50	2	276	0.72%
2022/04/12	1	116.00	0	0.00	114.50	1	305	0.33%
2022/04/11	2	119.00	0	0.00	118.50	2	313	0.64%
2022/04/06	5	129.00	0	0.00	126.00	5	333	1.50%
2022/04/01	2	128.75	0	0.00	128.50	2	339	0.59%
2022/03/31	1	130.00	0	0.00	130.00	1	348	0.29%
2022/03/29	2	132.50	0	0.00	132.00	2	370	0.54%
2022/03/24	1	138.00	0	0.00	142.00	1	423	0.24%
2022/03/17	0	0.00	5	124.00	126.50	-5	586	-0.85%
2022/03/16	1	120.00	0	0.00	119.00	1	627	0.16%
2022/03/15	4	121.50	0	0.00	121.00	4	637	0.63%
2022/03/09	0	0.00	1	120.00	123.50	-1	663	-0.15%
2022/02/24	0	0.00	1	123.00	123.00	-1	754	-0.13%
2022/02/22	1	129.00	0	0.00	129.00	1	786	0.13%
2022/01/20	0	0.00	1	162.50	162.00	-1	884	-0.11%
2022/01/07	1	179.50	3	182.33	179.00	-2	840	-0.24%
2022/01/06	1	192.00	0	0.00	191.50	1	825	0.12%
2022/01/05	0	0.00	1	202.00	198.50	-1	820	-0.12%
2022/01/04	3	194.17	1	194.50	193.50	2	812	0.25%
2022/01/03	2	202.25	3	203.33	199.50	-1	803	-0.12%
2021/12/30	1	201.50	4	204.00	201.50	-3	797	-0.38%
2021/12/29	1	204.00	0	0.00	204.00	1	794	0.13%
2021/12/28	1	207.50	2	209.00	206.00	-1	792	-0.13%
2021/12/24	1	209.00	0	0.00	208.00	1	793	0.13%
2021/12/22	6	213.58	0	0.00	216.50	6	791	0.76%
2021/12/21	1	208.00	0	0.00	212.50	1	777	0.13%
2021/12/20	1	215.00	0	0.00	213.50	1	747	0.13%
2021/12/17	0	0.00	2	225.50	223.00	-2	717	-0.28%
2021/12/16	0	0.00	1	212.50	228.50	-1	666	-0.15%
2021/12/15	3	198.17	0	0.00	208.00	3	621	0.48%
2021/12/14	0	0.00	1	198.50	198.50	-1	592	-0.17%
2021/12/13	1	217.00	0	0.00	205.00	1	570	0.18%
2021/12/10	0	0.00	1	212.00	215.50	-1	535	-0.19%

詠業相關文章

詠業相關影音