• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼5.5
  • 漲幅
    -3.24%
  • 成交量
    901張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222168.5000.00170.0021,9280.10%
2025/01/2100.004162.63164.00-41,941-0.21%
2025/01/203158.5000.00157.0031,9370.15%
2025/01/1700.001158.50161.50-11,948-0.05%
2025/01/1600.001156.50158.00-12,003-0.05%
2025/01/1400.001154.00154.00-12,012-0.05%
2025/01/1311149.861152.00152.00102,0220.50%
2025/01/1000.001154.00154.00-12,022-0.05%
2025/01/090.1170.5000.00158.500.12,0360.00%
2025/01/080.1172.711170.50170.00-0.92,018-0.05%
2025/01/071172.5000.00172.5012,0330.05%
2025/01/061174.001176.00173.5002,0540.00%
2025/01/033176.173179.67172.5002,0760.00%
2025/01/021174.5000.00173.5012,0730.05%
2024/12/3100.002176.25177.50-22,129-0.09%
2024/12/301174.0000.00173.5012,2050.05%
2024/12/271177.5000.00174.5012,2550.04%
2024/12/252178.502180.00177.5002,5250.00%
2024/12/245179.105181.00177.5002,6620.00%
2024/12/236178.587180.79178.50-12,728-0.04%
2024/12/201184.0000.00179.0012,8060.04%
2024/12/194185.1300.00182.5042,9660.13%
2024/12/181183.006185.25192.00-52,940-0.17%
2024/12/1300.002170.50170.00-23,168-0.06%
2024/12/111175.5000.00175.0013,2200.03%
2024/12/061180.501180.00179.0003,3900.00%
2024/12/0500.002184.50183.00-23,412-0.06%
2024/12/041185.500.1185.00186.500.93,4620.03%
2024/12/032179.5012.9180.80183.00-10.93,507-0.31%
2024/11/2900.001170.00172.00-13,580-0.03%
2024/11/2800.001170.50170.00-13,628-0.03%
2024/11/271170.002173.00170.00-13,693-0.03%
2024/11/260.5173.0000.00172.000.53,7270.01%
2024/11/253173.672173.75173.0013,7930.03%
2024/11/213171.6700.00169.5034,0880.07%
2024/11/201.5178.8300.00174.001.54,2420.04%
2024/11/198179.946184.25178.0024,6250.04%
2024/11/182180.2500.00179.5024,7450.04%
2024/11/155181.206183.50184.00-14,782-0.02%
2024/11/141174.0000.00173.5014,7920.02%
2024/11/1300.000.3183.00180.50-0.34,850-0.01%
2024/11/121185.993185.83184.50-24,921-0.04%
2024/11/116184.6200.00184.0065,0300.12%
2024/11/087.2191.595193.20189.502.25,0760.04%
2024/11/077192.366192.75194.5015,1670.02%
2024/11/0600.002.2209.09207.50-2.25,295-0.04%
2024/11/051206.503.1206.31208.50-2.15,364-0.04%
2024/11/013.2206.972.3207.26209.000.95,5500.02%
2024/10/302203.001204.50206.0015,6550.02%
2024/10/290.5202.306201.00201.50-5.55,819-0.09%
2024/10/281.1209.0000.00205.501.16,0590.02%
2024/10/251215.5000.00215.0016,3440.02%
2024/10/239224.508223.63218.5016,4910.02%
2024/10/221216.503216.50216.50-26,538-0.03%
2024/10/181218.501217.00217.0006,6150.00%
2024/10/165219.801.1217.73219.003.96,5930.06%
2024/10/152218.501215.00215.0016,5540.02%
2024/10/142.1217.621220.00218.001.16,5540.02%
2024/10/112218.500.5218.50217.501.56,5330.02%
2024/10/092.2217.7700.00216.502.26,5170.03%
2024/10/083224.503223.00221.5006,4980.00%
2024/10/072228.004228.88227.50-26,505-0.03%
2024/10/044221.3800.00217.0046,4630.06%
2024/10/012237.251240.50233.0016,3910.02%
2024/09/305239.803.3246.06240.001.76,3640.03%
2024/09/272232.502238.50238.0006,2310.00%
2024/09/2617.3246.6113241.19235.504.36,2600.07%
2024/09/256238.423239.67241.0036,2060.05%
2024/09/2400.003243.17242.00-36,222-0.05%
2024/09/238239.0013.2242.25243.50-5.26,757-0.08%
2024/09/201223.5000.00226.5016,7820.01%
2024/09/197225.642224.75224.0057,2800.07%
2024/09/182220.003212.50224.00-17,114-0.01%
2024/09/163213.172208.00204.0016,9990.01%
2024/09/1300.000.1213.00212.00-0.17,0070.00%
2024/09/121209.503212.50214.00-27,033-0.03%
2024/09/113207.832212.75207.0016,9960.01%
2024/09/105.3214.046.1213.65206.50-0.86,917-0.01%
2024/09/093.1209.022208.25211.501.16,8380.02%
2024/09/062217.501214.00213.5016,8000.01%
2024/09/052226.500.5220.00217.501.56,7470.02%
2024/09/042220.252227.75225.0006,6840.00%
2024/09/032240.006239.67235.50-46,614-0.06%
2024/09/028244.759244.06240.50-16,578-0.02%
2024/08/303236.001232.50238.0026,4750.03%
2024/08/291249.0000.00238.0016,4350.02%
2024/08/2800.001247.50244.50-16,361-0.02%
2024/08/274246.503248.83251.0016,3390.02%
2024/08/269.2253.775249.40248.504.26,2630.07%
2024/08/239244.6117248.32252.00-86,140-0.13%
2024/08/228247.259.4243.63240.00-1.45,925-0.02%
2024/08/2130254.3223248.80246.0075,7450.12%
2024/08/209235.8315.2237.30244.50-6.25,342-0.12%
2024/08/193222.505225.70222.50-25,203-0.04%
2024/08/166224.087224.57220.00-15,135-0.02%
2024/08/154218.003218.50217.0015,0380.02%
2024/08/146216.505.1213.35214.000.94,9440.02%
2024/08/134.4201.602.1211.40215.002.34,8420.05%
2024/08/126218.834223.88216.5024,6980.04%
2024/08/0913222.3113.5220.56213.00-0.54,586-0.01%
2024/08/0814.4202.0615203.97210.00-0.64,388-0.01%
2024/08/073.6188.075.1193.41195.50-1.54,156-0.04%
2024/08/068.9186.4813.1182.54178.00-4.24,068-0.10%
2024/08/052.1197.504197.50197.50-1.93,875-0.05%
2024/08/024.1219.263221.00219.001.13,8640.03%
2024/08/017.5227.0911225.73228.00-3.53,745-0.09%
2024/07/3110.1229.893232.24217.5073,5710.20%
2024/07/309.1229.029222.28230.000.13,3040.00%
2024/07/295.2245.173242.84237.002.22,9820.07%
2024/07/261.2263.002266.75263.00-0.82,829-0.03%
2024/07/237.7321.661.4300.74297.006.32,8060.22%
2024/07/221.3330.000.2330.00330.001.12,6980.04%
2024/07/191295.009289.44300.00-82,688-0.30%
2024/07/182271.471.1269.95273.000.92,6120.04%
2024/07/170.1272.0000.00271.500.12,6050.00%
2024/07/155274.0000.00266.0052,6340.19%
2024/07/1200.0012251.50258.50-122,625-0.46%
2024/07/110.4261.0000.00259.500.42,6320.02%
2024/07/104263.501.1262.14264.002.92,6250.11%
2024/07/092245.506.1236.88255.00-4.12,611-0.16%
2024/07/081246.001250.00244.0002,5770.00%
2024/07/051.2256.572257.75256.50-0.82,553-0.03%
2024/07/046249.9000.00256.5062,5460.24%
2024/07/036.1260.2110.3264.62249.00-4.22,508-0.17%
2024/07/0219.5261.244255.25271.0015.52,4550.63%
2024/07/0116.2242.251.2247.35254.0015.12,3250.65%
2024/06/285.1221.225.3223.46231.00-0.22,232-0.01%
2024/06/2729.5224.3235223.66215.00-5.52,141-0.26%
2024/06/263209.533.1209.42214.5001,5090.00%
2024/06/2515.1195.2217197.68195.00-1.91,294-0.15%
2024/06/241184.0000.00184.0017410.13%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/202151.7500.00152.5027010.29%
2024/06/181144.0000.00142.0015700.18%
2024/06/062126.0000.00126.0025400.37%
2024/05/315126.0000.00126.0055390.93%
2024/05/224146.5000.00146.5045320.75%
2024/05/151134.0000.00142.5015270.19%
2024/05/091156.5000.00157.0014910.20%
2024/04/254146.2500.00144.0045040.79%
2024/04/236151.671155.00153.5055011.00%
2024/04/225158.6000.00155.0054991.00%
2024/04/1700.009143.00146.00-9452-1.99%
2024/04/101135.5000.00135.0014300.23%
2024/03/271135.0000.00134.0014010.25%
2024/03/193128.6700.00129.5033630.83%
2024/03/072129.0000.00127.0023080.65%
2024/03/062129.5000.00129.5022970.67%
2024/03/0500.001132.00134.00-1288-0.35%
2024/02/2900.000.5120.00121.50-0.5262-0.19%
2024/02/0500.001111.00111.50-1229-0.43%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－2025/01/03
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音