倍力 (6874)-第一金-桃園券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	94.65	93.80	-2	95	-2.10%
2024/12/09	4	101.38	4	103.00	102.00	0	76	0.00%
2024/11/04	0	0.00	14	102.86	102.50	-14	52	-26.60%
2024/11/01	1	103.00	0	0.00	103.00	1	52	1.89%
2024/10/29	15	100.27	0	0.00	100.50	15	47	31.85%
2024/07/22	1	102.00	0	0.00	101.50	1	63	1.57%
2024/07/12	1	110.00	0	0.00	112.00	1	62	1.60%
2024/07/05	0	0.00	1	111.50	111.50	-1	48	-2.05%
2024/07/02	0	0.00	2	110.00	114.00	-2	48	-4.13%
2024/05/27	0	0.00	2	109.00	109.00	-2	65	-3.07%
2024/05/24	0	0.00	1	108.00	107.00	-1	65	-1.52%
2024/05/15	1	106.50	0	0.00	105.50	1	77	1.28%
2024/05/10	1	112.50	0	0.00	113.00	1	78	1.28%
2024/04/30	0	0.00	3	105.17	106.00	-3	79	-3.77%
2024/04/29	3	108.50	0	0.00	107.50	3	80	3.75%
2024/04/22	0	0.00	3	102.00	102.00	-3	84	-3.54%
2024/04/16	1	106.50	0	0.00	108.50	1	97	1.03%
2024/04/15	2	113.00	0	0.00	113.50	2	96	2.08%
2024/04/12	1	115.50	0	0.00	115.00	1	95	1.05%
2024/03/14	0	0.00	2	117.00	125.50	-2	120	-1.66%
2024/03/08	2	117.50	0	0.00	115.50	2	136	1.46%
2024/03/01	1	122.00	0	0.00	120.50	1	164	0.61%
2024/02/26	1	123.50	0	0.00	123.00	1	169	0.59%
2024/01/15	1	125.50	0	0.00	131.00	1	196	0.51%
2024/01/12	1	125.50	1	128.00	125.00	0	192	0.00%
2024/01/11	2	128.50	1	130.00	130.00	1	190	0.53%
2024/01/03	0	0.00	25	118.34	118.50	-25	190	-13.15%
2023/12/22	1	132.50	0	0.00	130.00	1	186	0.54%
2023/12/20	1	131.50	1	128.00	129.00	0	184	0.00%
2023/12/19	1	133.00	2	136.00	134.50	-1	180	-0.55%
2023/12/18	3	135.50	2	136.00	136.00	1	174	0.57%
2023/12/15	1	125.50	0	0.00	124.00	1	165	0.60%
2023/12/06	25	141.96	0	0.00	136.00	25	162	15.37%
2023/12/05	0	0.00	2	138.00	140.50	-2	155	-1.29%
2023/12/04	1	131.50	3	135.33	136.00	-2	147	-1.35%
2023/12/01	1	133.00	14	132.14	136.00	-13	136	-9.55%
2023/11/28	0	0.00	1	116.00	116.00	-1	120	-0.83%
2023/11/23	0	0.00	1	123.00	117.50	-1	120	-0.83%
2023/11/22	2	116.00	0	0.00	121.50	2	117	1.70%
2023/11/21	0	0.00	1	114.00	112.00	-1	113	-0.88%
2023/11/15	0	0.00	3	109.83	111.00	-3	122	-2.46%
2023/11/14	0	0.00	1	109.00	109.00	-1	125	-0.80%
2023/11/09	2	112.75	0	0.00	112.00	2	136	1.46%
2023/11/08	1	116.50	1	114.50	115.50	0	139	0.00%
2023/11/07	3	113.17	1	115.00	113.00	2	141	1.41%
2023/11/06	1	121.00	2	118.00	119.00	-1	147	-0.68%
2023/11/03	1	113.00	0	0.00	113.50	1	148	0.68%
2023/10/26	1	107.50	0	0.00	106.50	1	311	0.32%
2023/10/12	1	112.00	0	0.00	112.00	1	553	0.18%
2023/09/12	1	110.00	0	0.00	109.00	1	657	0.15%
2023/09/07	4	119.75	0	0.00	118.50	4	678	0.59%
2023/08/22	0	0.00	1	118.50	117.00	-1	848	-0.12%
2023/08/18	1	121.00	0	0.00	119.50	1	865	0.12%
2023/08/17	2	123.75	1	125.50	124.50	1	875	0.11%
2023/08/15	1	119.50	0	0.00	125.00	1	919	0.11%
2023/08/14	2	119.25	3	120.00	119.00	-1	952	-0.10%
2023/08/11	2	121.50	1	122.50	123.00	1	1,044	0.10%
2023/08/10	2	123.50	0	0.00	120.50	2	1,061	0.19%
2023/08/09	2	134.25	0.3	139.25	131.00	1.7	1,051	0.16%
2023/08/08	3	143.00	0.1	146.50	141.50	2.9	1,044	0.28%
2023/08/07	3	145.83	0	0.00	146.00	3	1,035	0.29%
2023/08/04	0	0.00	0.3	159.83	154.50	-0.3	1,014	-0.03%
2023/08/02	1	148.50	8.2	150.54	151.00	-7.2	957	-0.75%
2023/08/01	2.1	146.26	0	0.00	140.50	2.1	913	0.23%
2023/07/31	1	149.00	2	158.50	148.50	-1	902	-0.11%
2023/07/28	4	157.38	8	157.25	156.50	-4	884	-0.45%
2023/07/27	7.7	164.70	2	167.50	161.00	5.7	862	0.66%
2023/07/26	1	152.00	2	161.00	161.00	-1	786	-0.13%
2023/07/25	6.1	151.98	3	150.83	146.50	3.1	777	0.40%
2023/07/24	3	150.33	0	0.00	146.50	3	764	0.39%
2023/07/13	1	128.50	1	128.00	126.50	0	1,591	0.00%
2023/07/12	1	126.00	0	0.00	126.00	1	1,608	0.06%
2023/07/04	0	0.00	3	141.00	141.00	-3	1,637	-0.18%
2023/07/03	0	0.00	5	142.21	146.50	-5	1,632	-0.31%
2023/06/30	3	142.00	0	0.00	143.00	3	1,626	0.18%
2023/06/29	5	139.00	0	0.00	139.00	5	1,619	0.31%
2023/06/27	1	138.00	0	0.00	140.50	1	1,616	0.06%
2023/06/13	1	152.00	3	152.00	149.50	-2	1,683	-0.12%
2023/06/12	0	0.00	2	151.25	149.50	-2	1,675	-0.12%
2023/06/09	3	161.50	0	0.00	158.00	3	1,668	0.18%
2023/06/06	1	166.50	7	169.00	169.50	-6	1,671	-0.36%
2023/06/02	2	172.55	0	0.00	169.00	2	1,659	0.12%
2023/06/01	0	0.00	1	171.00	169.00	-1	1,614	-0.06%
2023/05/30	1	171.50	0	0.00	164.00	1	1,564	0.06%
2023/05/24	0	0.00	1	171.50	168.00	-1	1,549	-0.06%
2023/05/23	5	172.40	3	170.50	171.00	2	1,556	0.13%
2023/05/22	0	0.00	8	172.38	174.50	-8	1,562	-0.51%
2023/05/19	8	168.00	2	182.50	168.00	6	1,554	0.39%
2023/05/18	8	182.13	5.1	184.92	178.00	2.9	1,540	0.19%
2023/05/17	8.1	185.47	1	190.65	181.00	7.1	1,527	0.46%
2023/05/16	0	0.00	0.1	176.33	180.00	-0.1	1,445	0.00%
2023/05/11	0	164.25	0	166.00	164.00	0	1,421	0.00%
2023/05/10	0	0.00	2	169.50	170.00	-2	1,418	-0.14%
2023/05/09	0	165.00	0	0.00	166.00	0	1,417	0.00%
2023/05/08	0	0.00	1	170.46	171.00	-1	1,416	-0.07%
2023/05/05	0	0.00	3	163.50	165.00	-3	1,417	-0.21%
2023/05/04	1.1	165.08	0	0.00	164.00	1.1	1,418	0.07%
2023/05/03	1	167.00	1	167.13	168.00	0	1,417	0.00%
2023/05/02	0	0.00	1.1	169.27	170.50	-1.1	1,421	-0.07%
2023/04/28	0.1	155.00	1.1	163.15	164.00	-1	1,424	-0.07%
2023/04/27	2.2	162.00	0	0.00	162.00	2.2	1,426	0.15%
2023/04/26	9	194.33	6	204.50	180.00	3	1,417	0.21%
2023/04/24	1	175.00	1	181.50	181.50	0	750	0.00%
2023/04/21	0	0.00	1	165.00	165.00	-1	666	-0.15%
2023/04/20	3	146.00	6	144.67	150.00	-3	593	-0.51%
2023/04/19	1	137.00	0	0.00	136.50	1	523	0.19%
2023/04/18	2	138.75	0	0.00	132.50	2	507	0.39%
2023/04/17	1	137.50	6	140.17	143.00	-5	486	-1.03%
2023/04/14	4	136.25	3	132.00	132.50	1	465	0.21%
2023/04/13	2	131.25	0	0.00	131.00	2	433	0.46%
2023/04/12	0	0.00	2	145.50	145.50	-2	418	-0.48%
2023/04/11	3	149.00	0	0.00	150.00	3	415	0.72%
2023/04/10	0	0.00	1	142.00	148.00	-1	413	-0.24%
2023/04/07	0	0.00	1	141.00	138.50	-1	409	-0.24%
2023/03/29	0	0.00	2	137.00	137.00	-2	408	-0.49%
2023/03/28	1	141.00	0	0.00	136.00	1	411	0.24%
2023/03/27	2	141.00	0	0.00	143.00	2	408	0.49%
2023/03/24	2	155.00	15	150.93	151.00	-13	408	-3.18%
2023/03/23	4	157.88	9	151.78	163.00	-5	399	-1.25%
2023/03/22	2	138.25	2	140.00	150.00	0	398	0.00%
2023/03/21	1	137.00	1	140.00	136.50	0	381	0.00%
2023/03/20	0	0.00	1	123.00	128.00	-1	364	-0.27%
2023/03/17	2	109.25	0	0.00	116.50	2	358	0.56%
2023/03/13	0	0.00	2	113.50	114.50	-2	353	-0.57%
2023/03/10	1	111.00	0	0.00	114.50	1	351	0.28%
2023/03/07	5	124.80	0	0.00	128.00	5	348	1.43%
2023/03/06	2	115.25	0	0.00	116.50	2	348	0.57%
2023/03/02	1	113.00	0	0.00	120.00	1	352	0.28%
2023/03/01	3	112.00	1	110.00	111.00	2	352	0.57%
2023/02/24	1	107.50	0	0.00	107.50	1	350	0.29%
2023/02/23	5	115.00	0	111.50	119.00	5	354	1.40%
2023/02/22	8	107.63	0	109.50	109.50	8	346	2.30%
2023/02/21	0	0.00	0.1	99.70	99.70	-0.1	331	-0.04%
2023/02/20	0.1	89.00	0	90.70	90.70	0.1	316	0.02%
2023/02/17	1	78.20	0	82.50	82.50	1	293	0.33%
2023/02/16	0	0.00	2	71.70	75.00	-2	277	-0.72%
2023/02/15	2	72.20	1	72.20	72.20	1	256	0.37%
2023/02/14	1	62.00	0.1	65.70	65.70	1	221	0.43%
2023/02/13	0	0.00	0	59.80	59.80	0	202	-0.02%
2023/02/02	1	55.90	0	0.00	55.90	1	227	0.44%
2023/02/01	0	0.00	0	58.50	56.00	0	230	0.00%
2022/12/30	0.1	46.50	0	0.00	46.40	0.1	274	0.04%
2022/12/23	0.1	47.35	0	0.00	46.75	0.1	417	0.02%