聯友金屬-創 (7610)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯友金屬-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯友金屬-創

(7610)

股價
2025
漲跌
▼225
漲幅
-10.00%
成交量
367張
產業
上市綠能環保
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯友金屬-創 (7610)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	0	2126.00	0	2060.00	2025.00	0	748	0.00%
2026/06/25	0.1	2184.23	0	0.00	2250.00	0.1	757	0.01%
2026/06/24	0	2396.67	0	0.00	2360.00	0	772	0.00%
2026/06/23	1.4	2442.79	2	2430.10	2415.00	-0.6	795	-0.07%
2026/06/22	2	2477.51	1	2451.40	2505.00	1	810	0.12%
2026/06/18	1	2246.73	1.1	2258.20	2315.00	-0.1	828	-0.01%
2026/06/17	1.1	2045.72	0	0.00	2105.00	1.1	810	0.14%
2026/06/16	0	0.00	2	1915.00	1915.00	-2	817	-0.24%
2026/06/15	0	0.00	0	1745.00	1745.00	0	835	0.00%
2026/06/12	1.8	1626.67	1	1512.01	1590.00	0.8	846	0.09%
2026/06/11	0	1559.09	1	1580.15	1555.00	-1	866	-0.12%
2026/06/10	0.1	1968.68	3	1725.66	1725.00	-2.9	892	-0.33%
2026/06/09	1	1890.00	0	0.00	1915.00	1	897	0.11%
2026/06/08	0.2	1672.57	0	1920.00	1780.00	0.2	901	0.02%
2026/06/03	0	0.00	0	1680.00	1660.00	0	904	0.00%
2026/06/02	0	1715.00	0	1725.00	1685.00	0	903	0.00%
2026/06/01	0.1	1600.00	1	1584.65	1615.00	-1	903	-0.11%
2026/05/29	0.3	1475.00	0	1475.00	1475.00	0.2	909	0.03%
2026/05/25	0	1260.00	1	1270.00	1250.00	-1	931	-0.11%
2026/05/22	1	1280.00	0	0.00	1250.00	1	937	0.11%
2026/05/21	0.3	1195.00	1	1165.07	1230.00	-0.8	928	-0.08%
2026/05/20	1	1090.00	1	1020.00	1120.00	0	935	0.00%
2026/05/19	1	991.00	1	1015.00	1020.00	0	960	0.00%
2026/05/18	0.5	1034.32	0	0.00	1030.00	0.5	978	0.05%
2026/05/15	0	0.00	1	957.00	948.00	-1	983	-0.10%
2026/05/14	2	902.01	0	0.00	870.00	2	962	0.21%
2026/05/12	1	824.85	0	0.00	795.00	1	962	0.10%
2026/05/11	2	791.50	0	0.00	830.00	2	961	0.21%
2026/05/08	0	755.00	0	0.00	792.00	0	971	0.00%
2026/05/07	0	0.00	2	753.00	759.00	-2	980	-0.20%
2026/05/06	3	692.99	2	705.00	690.00	1	991	0.10%
2026/05/05	1	693.00	0	729.00	729.00	1	967	0.10%
2026/05/04	0	665.00	0	0.00	663.00	0	959	0.00%
2026/04/29	0	666.67	0	0.00	638.00	0	975	0.00%
2026/04/28	1	608.08	0	0.00	632.00	1	998	0.10%
2026/04/17	0	636.00	0	0.00	638.00	0	1,121	0.00%
2026/04/16	0.1	670.00	0	0.00	647.00	0.1	1,136	0.00%
2026/04/15	1.1	645.00	0	0.00	655.00	1.1	1,131	0.09%
2026/04/10	0	0.00	1	459.50	497.50	-1	1,111	-0.09%
2026/04/09	1.1	454.90	0	0.00	452.50	1.1	1,105	0.10%
2026/04/02	0	0.00	0.1	383.00	378.00	-0.1	1,149	0.00%
2026/04/01	0	0.00	1	364.00	366.50	-1	1,152	-0.09%
2026/03/30	0	0.00	1.2	365.83	364.00	-1.2	1,156	-0.10%
2026/03/27	1	363.00	2	367.00	368.00	-1	1,147	-0.09%
2026/03/26	0.1	368.00	0.1	382.00	368.00	0	1,130	0.00%
2026/03/24	0	0.00	1	337.50	356.50	-1	1,079	-0.09%
2026/03/23	1	318.00	0	0.00	324.50	1	1,052	0.10%
2026/03/19	1	315.00	0	0.00	320.00	1	1,039	0.10%
2026/03/18	0.2	323.50	0	0.00	321.00	0.2	1,028	0.01%
2026/03/17	0	0.00	0.2	303.63	314.00	-0.2	1,028	-0.02%
2026/03/13	0	0.00	3	321.00	321.00	-3	989	-0.30%
2026/03/12	0	339.00	0	0.00	332.00	0	985	0.00%
2026/03/06	0	288.00	0	0.00	288.50	0	981	0.00%
2026/03/04	0	271.00	0	0.00	270.00	0	976	0.00%
2026/03/03	2.1	297.83	0	0.00	300.00	2.1	966	0.22%
2026/03/02	0.1	348.89	0	0.00	327.00	0.1	958	0.01%
2026/02/26	0	0.00	3	320.50	327.00	-3	953	-0.31%
2026/02/10	2	243.50	1	265.00	265.00	1	891	0.11%
2026/02/04	0	198.50	0	0.00	207.00	0	791	0.00%
2026/01/30	2	210.25	1.2	216.21	206.00	0.8	745	0.11%
2026/01/29	1	214.00	0	211.50	219.00	1	725	0.14%
2026/01/27	0	192.50	0	0.00	192.50	0	679	0.00%
2026/01/21	2	190.58	0	0.00	191.00	2	667	0.30%
2026/01/20	0.2	204.25	0.5	193.00	204.00	-0.3	661	-0.05%
2026/01/19	0	194.00	0	0.00	195.00	0	656	0.00%
2026/01/16	0	199.00	0	0.00	195.00	0	648	0.00%
2026/01/15	0	0.00	0	195.98	196.00	0	642	0.00%
2026/01/14	0	186.00	1	186.00	195.00	-1	632	-0.16%
2026/01/13	1	194.39	0	0.00	193.50	1	610	0.17%
2026/01/12	1.5	172.00	1	183.50	183.50	0.5	583	0.09%
2026/01/09	0	0.00	0	161.00	167.00	0	574	0.00%
2026/01/06	0	142.00	0	0.00	146.00	0	570	0.00%
2026/01/05	0	142.50	2	143.00	141.00	-2	563	-0.35%
2025/12/31	0	0.00	0.4	146.86	143.00	-0.4	538	-0.07%
2025/12/30	0.2	151.00	0	0.00	154.00	0.2	504	0.04%
2025/12/26	0.2	130.25	0	0.00	131.50	0.2	447	0.04%
2025/12/17	1	112.00	3	113.67	112.50	-2	446	-0.45%
2025/12/16	0	0.00	0.1	113.00	113.50	-0.1	453	-0.02%
2025/12/15	1	115.00	0	0.00	117.00	1	455	0.22%
2025/12/12	2	121.00	0	0.00	119.50	2	454	0.45%
2025/12/11	0	0.00	1	117.00	116.00	-1	447	-0.22%
2025/12/10	1	114.00	0	0.00	116.50	1	451	0.22%
2025/12/09	0	0.00	0.1	114.00	114.50	-0.1	436	-0.02%
2025/12/08	0	0.00	1	108.50	110.50	-1	445	-0.22%
2025/12/04	0	0.00	1	108.00	107.50	-1	453	-0.22%
2025/12/03	0	0.00	4	104.50	103.00	-4	454	-0.88%
2025/12/01	4	102.50	4	104.50	102.00	0	483	0.00%
2025/11/28	2	101.50	0.3	103.00	102.00	1.7	517	0.33%
2025/11/20	0	0.00	0	98.93	99.00	0	813	0.00%
2025/11/18	1	98.00	0	0.00	98.30	1	871	0.11%
2025/11/17	1	102.50	0	0.00	102.00	1	908	0.11%
2025/11/13	1	104.00	0	0.00	103.50	1	925	0.11%
2025/11/11	0	0.00	1	106.00	105.00	-1	927	-0.11%
2025/11/10	1	104.00	0	0.00	104.50	1	925	0.11%
2025/11/07	0	0.00	2	104.25	105.00	-2	924	-0.22%
2025/11/05	0	0.00	0	103.00	102.50	0	924	0.00%
2025/11/04	1	105.00	0	0.00	103.00	1	921	0.11%
2025/10/31	0	0.00	4	107.63	107.50	-4	915	-0.44%
2025/10/30	0	106.50	7	108.64	114.00	-7	906	-0.77%
2025/10/28	0	0.00	3	109.50	111.00	-3	891	-0.34%
2025/10/27	5	121.40	0	0.00	116.50	5	885	0.56%
2025/10/23	4	115.00	2	112.00	116.50	2	866	0.23%
2025/10/22	5	110.00	1	110.00	110.00	4	852	0.47%
2025/10/21	3	109.17	1.7	108.46	113.50	1.3	845	0.15%
2025/10/20	2	104.00	0	0.00	103.50	2	835	0.24%
2025/10/17	0	105.75	0	109.50	106.00	0	831	0.00%
2025/10/16	0	107.50	0	0.00	106.00	0	827	0.00%
2025/10/15	0	0.00	1	113.00	114.00	-1	814	-0.12%
2025/10/14	0	0.00	0	117.50	117.50	0	790	0.00%
2025/10/13	0	0.00	14	107.00	107.00	-14	761	-1.84%
2025/10/09	0.2	98.90	0	0.00	97.30	0.2	753	0.03%
2025/10/07	5	96.80	0	0.00	97.40	5	755	0.66%
2025/10/02	4.1	100.23	2	103.00	99.00	2.1	768	0.27%
2025/10/01	1	100.50	0	0.00	101.50	1	768	0.13%
2025/09/26	6.2	101.72	0	0.00	100.00	6.2	770	0.81%
2025/09/25	1	104.50	2	105.50	106.00	-1	769	-0.13%
2025/09/24	2	101.50	0	0.00	102.50	2	765	0.26%
2025/09/23	0	0.00	1	108.50	105.50	-1	764	-0.13%
2025/09/22	0.1	97.26	14	103.00	105.50	-13.9	751	-1.86%
2025/09/19	8	97.40	1.3	97.24	96.00	6.7	732	0.92%
2025/09/18	7	103.29	0	0.00	102.00	7	719	0.97%
2025/09/17	2	107.50	3	109.00	107.00	-1	715	-0.14%
2025/09/16	1	103.50	1	106.00	104.50	0	711	0.00%
2025/09/15	0.3	104.00	0.2	103.50	104.00	0.2	710	0.02%
2025/09/12	3	106.67	0	0.00	107.50	3	703	0.43%
2025/09/11	0.4	113.00	0	0.00	113.50	0.4	691	0.06%

聯友金屬-創相關文章

聯友金屬-創相關影音