榮群 (8034)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.30
漲跌
▼0.60
漲幅
-2.51%
成交量
1,049張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	25.25	25.15	-2	7,025	-0.03%
2024/04/09	10	25.30	0	0.00	25.40	10	7,047	0.14%
2024/04/02	0	0.00	2	27.70	27.30	-2	7,061	-0.03%
2024/03/25	5	28.29	0	0.00	28.40	5	7,373	0.07%
2024/03/22	10	28.40	12	27.93	27.85	-2	7,383	-0.03%
2024/03/21	10	28.45	66	28.42	28.35	-56	7,402	-0.76%
2024/03/20	55	28.66	0	0.00	28.85	55	7,425	0.74%
2024/03/19	2	27.75	3	27.80	27.50	-1	7,486	-0.01%
2024/03/15	35	27.61	0	0.00	27.40	35	8,173	0.43%
2024/03/13	1	28.90	3	28.00	27.90	-2	8,498	-0.02%
2024/03/12	4	28.74	0	0.00	28.60	4	8,606	0.05%
2024/03/11	1	28.85	0	0.00	28.85	1	8,559	0.01%
2024/03/08	5	27.72	4	27.90	27.15	1	8,533	0.01%
2024/03/07	12	29.01	2	30.08	28.45	10	8,498	0.12%
2024/03/06	14	30.72	5	30.98	31.10	9	8,223	0.11%
2024/03/05	0	0.00	3	27.40	28.30	-3	7,996	-0.04%
2024/03/04	6	27.40	0	0.00	27.05	6	7,961	0.08%
2024/02/27	0.1	25.80	0	0.00	25.75	0.1	7,920	0.00%
2024/02/23	2	26.25	5	26.35	26.25	-3	7,967	-0.04%
2024/02/22	0	0.00	2	27.10	26.90	-2	8,061	-0.02%
2024/02/21	1	26.90	0	0.00	26.90	1	8,265	0.01%
2024/02/20	0	0.00	0	27.15	26.65	0	8,520	0.00%
2024/02/19	6	27.06	1	27.00	27.35	5	8,670	0.06%
2024/02/16	1	26.85	4	26.95	26.55	-3	8,737	-0.03%
2024/02/02	5	26.44	4	26.20	26.20	1	9,203	0.01%
2024/02/01	2	27.35	0	0.00	26.85	2	9,546	0.02%
2024/01/29	16	29.36	0	0.00	28.95	16	9,789	0.16%
2024/01/26	1	29.45	3	29.57	28.55	-2	9,727	-0.02%
2024/01/25	3	31.10	7	30.98	30.30	-4	9,589	-0.04%
2024/01/24	19	32.42	69	32.49	31.85	-50	9,409	-0.53%
2024/01/23	23	33.30	14	33.12	33.35	9	9,163	0.10%
2024/01/22	6	32.97	10	33.35	33.10	-4	8,941	-0.04%
2024/01/19	26	33.37	20	32.67	33.60	6	8,678	0.07%
2024/01/18	12	32.69	16	32.18	32.35	-4	8,287	-0.05%
2024/01/17	17	30.44	16	30.64	30.45	1	7,680	0.01%
2024/01/16	38	30.17	30	30.33	30.75	8	7,412	0.11%
2024/01/15	26	29.38	70	28.57	29.95	-44	6,818	-0.65%
2024/01/12	11	27.07	8	27.09	27.75	3	6,041	0.05%
2024/01/11	8	26.41	42	26.40	26.50	-34	5,532	-0.61%
2024/01/10	1	23.60	1	24.50	24.50	0	5,115	0.00%
2024/01/08	17	22.46	3	22.67	22.20	14	4,994	0.28%
2024/01/05	19	24.72	19	24.67	24.65	0	4,903	0.00%
2024/01/02	1	25.00	0	0.00	25.00	1	4,922	0.02%
2023/12/29	1	25.30	0	0.00	25.15	1	4,920	0.02%
2023/12/28	2	25.95	1	26.45	25.50	1	4,920	0.02%
2023/12/27	0	0.00	1	25.45	26.40	-1	4,876	-0.02%
2023/12/26	18	25.31	16	25.40	25.40	2	4,832	0.04%
2023/12/25	20	25.86	22	25.16	25.30	-2	4,821	-0.04%
2023/12/22	23	26.16	19	25.80	26.15	4	4,753	0.08%
2023/12/21	0	0.00	2	25.90	26.10	-2	4,679	-0.04%
2023/12/20	1	25.05	4	25.13	24.70	-3	4,655	-0.06%
2023/12/19	0	0.00	2	24.80	24.65	-2	4,685	-0.04%
2023/12/18	2	25.88	1	25.40	25.25	1	4,724	0.02%
2023/12/15	2	26.05	1	26.20	26.15	1	4,790	0.02%
2023/12/14	5	27.32	1	28.20	26.55	4	4,971	0.08%
2023/12/13	5	27.70	7	27.78	27.40	-2	4,882	-0.04%
2023/12/12	12	27.78	12	27.22	27.65	0	4,874	0.00%
2023/12/11	22	26.18	26	26.99	27.35	-4	4,441	-0.09%
2023/12/08	16	25.59	8	25.39	24.90	8	4,287	0.19%
2023/12/07	1	26.35	4	26.35	26.40	-3	4,103	-0.07%
2023/12/06	0	0.00	2	24.10	24.00	-2	3,983	-0.05%
2023/12/05	0	0.00	3	23.80	23.80	-3	4,158	-0.07%
2023/12/04	1	24.75	0	0.00	24.55	1	4,223	0.02%
2023/12/01	1	24.70	1	24.70	24.90	0	4,192	0.00%
2023/11/30	1	24.50	1	24.55	24.35	0	4,152	0.00%
2023/11/29	0	0.00	1	25.00	24.40	-1	4,141	-0.02%
2023/11/28	1	24.35	0	0.00	24.40	1	4,120	0.02%
2023/11/24	0	0.00	10	24.65	24.35	-10	4,081	-0.24%
2023/11/23	0	0.00	1	24.65	24.20	-1	4,069	-0.02%
2023/11/22	2	24.63	3	24.77	24.55	-1	4,045	-0.02%
2023/11/21	14	24.84	34	24.88	24.50	-20	4,006	-0.50%
2023/11/20	35	26.58	2	26.53	25.85	33	3,893	0.85%
2023/11/17	3	25.45	49	24.88	25.60	-46	3,685	-1.25%
2023/11/16	47	25.23	3	24.72	25.30	44	3,412	1.29%
2023/11/15	10	24.47	7	23.90	23.90	3	3,232	0.09%
2023/11/14	5	24.43	8	24.57	24.80	-3	3,144	-0.10%
2023/11/13	5	24.22	6	24.37	24.20	-1	3,015	-0.03%
2023/11/10	11	24.23	1	24.70	24.10	10	2,894	0.35%
2023/11/09	4	24.25	6	24.30	24.20	-2	2,562	-0.08%
2023/11/08	0	0.00	35	24.20	24.20	-35	2,185	-1.60%
2023/11/07	0	0.00	11	22.00	22.00	-11	1,860	-0.59%
2023/11/06	10	20.00	0	0.00	20.00	10	1,856	0.54%
2023/11/03	0	0.00	2	18.78	18.95	-2	1,846	-0.11%
2023/10/27	2	18.28	0	0.00	18.25	2	1,941	0.10%
2023/10/19	1	18.20	0	0.00	18.15	1	1,982	0.05%
2023/10/13	2	18.90	0	0.00	18.90	2	1,989	0.10%
2023/10/11	3	19.77	0	0.00	19.75	3	1,965	0.15%
2023/10/06	1	21.80	2	21.80	21.90	-1	1,955	-0.05%
2023/10/05	3	21.90	0	0.00	21.90	3	1,963	0.15%
2023/10/04	1	20.80	1	21.70	21.60	0	1,963	0.00%
2023/10/03	5	21.70	1	22.45	21.55	4	1,987	0.20%
2023/10/02	0	0.00	1	22.55	22.10	-1	2,020	-0.05%
2023/09/28	2	22.00	0	0.00	21.85	2	2,016	0.10%
2023/09/26	8	22.11	5	22.34	22.00	3	2,039	0.15%
2023/09/25	2	23.25	0	0.00	22.85	2	2,053	0.10%
2023/09/22	3	23.50	10	23.60	23.35	-7	2,055	-0.34%
2023/09/21	2	23.30	3	22.60	22.90	-1	2,060	-0.05%
2023/09/19	9	23.37	8	24.75	23.40	1	1,969	0.05%
2023/09/18	1	22.10	20	21.83	22.50	-19	1,816	-1.05%
2023/09/15	23	22.15	71	22.36	22.00	-48	1,793	-2.68%
2023/09/14	65	21.64	4	21.98	22.30	61	1,643	3.71%
2023/09/11	0	0.00	3	19.70	19.55	-3	1,602	-0.19%
2023/09/08	5	20.63	2	21.55	20.20	3	1,634	0.18%
2023/09/07	3	21.07	26	21.00	21.35	-23	1,539	-1.49%
2023/09/04	0	0.00	1	19.65	19.75	-1	1,856	-0.05%
2023/08/28	25	19.00	0	0.00	18.85	25	1,835	1.36%
2023/08/25	1	19.85	0	0.00	19.65	1	1,818	0.05%
2023/08/24	1	19.85	1	19.45	19.35	0	1,808	0.00%
2023/08/23	1	19.60	0	0.00	19.55	1	1,798	0.06%
2023/08/21	0	0.00	1	19.50	19.50	-1	1,764	-0.06%
2023/08/18	0	0.00	1	19.00	19.00	-1	1,753	-0.06%
2023/08/07	1	19.10	0	0.00	19.60	1	1,641	0.06%
2023/07/19	3	17.80	0	0.00	17.45	3	1,500	0.20%
2023/07/13	5	18.00	30	17.52	17.85	-25	1,482	-1.69%
2023/07/12	30	17.26	0	0.00	17.30	30	1,473	2.04%
2023/07/10	5	17.60	0	0.00	17.60	5	1,495	0.33%
2023/07/07	6	19.21	4	19.20	19.20	2	1,471	0.14%
2023/07/06	6	21.43	0	0.00	21.30	6	1,419	0.42%
2023/07/05	0	0.00	5	21.44	21.30	-5	1,395	-0.36%
2023/07/04	5	21.68	0	0.00	22.05	5	1,370	0.36%
2023/07/03	0	0.00	1	22.20	21.80	-1	1,336	-0.07%
2023/06/30	6	21.30	0	0.00	21.15	6	1,286	0.47%
2023/06/29	12	21.17	3	22.40	20.55	9	1,224	0.73%
2023/06/27	4	22.80	0	0.00	22.20	4	1,145	0.35%
2023/06/26	1	24.50	5	24.05	24.65	-4	1,080	-0.37%
2023/06/19	0	0.00	8	22.00	22.10	-8	969	-0.82%
2023/06/16	1	21.90	2	21.50	21.80	-1	950	-0.11%
2023/06/14	2	23.05	0	0.00	23.10	2	868	0.23%
2023/06/13	0	0.00	50	22.05	22.60	-50	809	-6.18%
2023/06/12	2	22.40	7	22.16	22.30	-5	715	-0.70%
2023/06/09	8	21.59	37	21.80	21.80	-29	486	-5.96%
2023/06/08	0	0.00	41	19.85	19.85	-41	313	-13.06%
2023/06/07	0	0.00	1	18.05	18.05	-1	283	-0.35%
2023/06/06	0	0.00	55	16.57	16.45	-55	271	-20.26%
2023/06/05	125	16.93	1	16.95	16.75	124	269	46.05%	大買/鉅額交易
2023/06/02	5	16.35	0	0.00	16.30	5	256	1.95%
2023/05/23	2	15.55	0	0.00	15.85	2	248	0.80%
2023/05/16	10	15.60	0	0.00	15.55	10	244	4.09%
2023/05/08	0	0.00	2	16.58	16.45	-2	240	-0.83%
2023/04/24	1	16.20	0	0.00	16.15	1	216	0.46%
2023/04/19	1	16.60	0	0.00	16.20	1	203	0.49%
2023/04/18	2	16.70	1	16.90	16.60	1	194	0.51%
2023/04/17	1	16.20	9	16.42	16.75	-8	187	-4.28%
2023/04/14	8	16.30	0	0.00	16.05	8	171	4.66%
2023/04/13	11	16.65	6	16.71	16.40	5	157	3.17%
2023/04/12	0	0.00	5	15.39	16.05	-5	120	-4.16%
2023/03/30	14	14.74	0	0.00	14.70	14	98	14.19%
2023/03/29	0	15.00	0	0.00	14.75	0	98	0.00%
2023/03/28	20	14.75	0	0.00	14.60	20	99	20.09%
2023/03/27	37	14.92	2	15.00	14.80	35	98	35.51%
2023/02/07	30	14.76	0	0.00	14.90	30	104	28.66%
2023/01/11	5	15.11	5	15.00	14.85	0	101	0.00%
2023/01/10	2	15.10	2	15.20	15.10	0	100	0.00%
2023/01/09	0	0.00	5	15.04	15.20	-5	101	-4.91%
2022/12/23	0	0.00	5	14.82	14.90	-5	129	-3.85%
2022/12/22	0	0.00	5	14.90	14.90	-5	131	-3.81%
2022/12/19	0	0.00	2	14.80	14.95	-2	136	-1.47%
2022/12/14	0	0.00	3	15.00	15.00	-3	138	-2.17%
2022/12/09	0	0.00	6	15.35	15.35	-6	135	-4.43%
2022/12/06	0	0.00	3	15.85	15.45	-3	134	-2.23%
2022/12/02	0	0.00	2	15.70	15.70	-2	133	-1.50%
2022/11/24	0	0.00	9	15.00	14.95	-9	135	-6.64%
2022/10/17	0	0.00	1	13.25	13.95	-1	286	-0.35%
2022/10/14	0	0.00	1	13.60	13.70	-1	285	-0.35%
2022/10/12	1	14.20	0	0.00	14.45	1	276	0.36%
2022/09/28	2	13.45	0	0.00	13.00	2	262	0.76%
2022/09/19	0	0.00	8	15.20	15.05	-8	263	-3.04%
2022/08/25	1	16.50	2	16.90	16.75	-1	264	-0.38%
2022/07/29	0	0.00	1	15.75	15.75	-1	234	-0.43%
2022/07/19	0	0.00	5	14.20	14.20	-5	221	-2.26%
2022/06/13	1	16.40	0	0.00	16.75	1	492	0.20%
2022/06/10	1	16.85	0	0.00	17.10	1	495	0.20%
2022/06/01	0	0.00	1	17.15	17.10	-1	571	-0.17%
2022/05/17	6	15.49	0	0.00	15.50	6	738	0.81%
2022/04/25	0	0.00	10	16.72	16.70	-10	773	-1.29%
2022/04/15	0	0.00	10	17.40	17.15	-10	928	-1.08%
2022/04/13	1	17.65	0	0.00	17.55	1	1,007	0.10%
2022/04/12	10	17.35	1	17.35	17.35	9	1,012	0.89%
2022/03/30	0	0.00	1	20.45	20.30	-1	1,541	-0.06%
2022/03/29	0	0.00	1	20.05	20.00	-1	1,518	-0.07%
2022/03/08	0	0.00	0	18.70	17.50	0	2,289	0.00%
2022/03/07	1	18.70	0	0.00	17.60	1	2,279	0.04%
2022/03/03	0	0.00	10	19.00	19.20	-10	2,217	-0.45%
2022/02/25	0	0.00	3	18.55	18.70	-3	2,182	-0.14%
2022/02/24	10	18.50	0	0.00	18.50	10	2,160	0.46%
2022/02/18	11	18.52	0	0.00	18.90	11	2,133	0.52%
2022/01/24	0	0.00	1	17.00	17.95	-1	2,052	-0.05%
2022/01/19	16	18.33	0	0.00	18.25	16	2,044	0.78%
2022/01/18	0	0.00	1	18.30	18.25	-1	2,062	-0.05%
2022/01/12	6	18.76	0	0.00	18.95	6	2,053	0.29%
2022/01/11	10	19.50	0	0.00	19.45	10	2,021	0.49%
2022/01/05	20	20.10	0	0.00	19.75	20	1,829	1.09%
2022/01/03	0	0.00	1	20.60	20.80	-1	1,787	-0.06%
2021/12/29	5	21.40	0	0.00	21.20	5	1,741	0.29%
2021/12/28	17	22.61	5	22.75	21.95	12	1,693	0.71%
2021/12/27	13	22.33	2	23.13	23.75	11	1,536	0.72%
2021/12/24	0	21.41	2	20.85	21.60	-2	1,260	-0.16%
2021/12/23	0	0.00	6	20.43	19.65	-6	1,155	-0.52%
2021/12/22	2	20.70	2	21.08	20.30	0	1,134	0.00%
2021/12/21	24	21.48	2	22.03	20.95	22	1,096	2.01%
2021/12/20	2	19.50	5	20.28	21.15	-3	911	-0.33%
2021/12/17	3	19.38	7	20.61	19.25	-4	855	-0.47%
2021/12/16	10	21.70	3	21.97	20.65	7	791	0.88%
2021/12/15	3	19.18	1	19.60	20.95	2	612	0.33%
2021/12/14	1	19.30	28	20.43	20.10	-27	541	-4.99%
2021/12/13	0	0.00	3	18.95	18.95	-3	310	-0.97%
2021/12/10	0	0.00	2	17.00	17.25	-2	274	-0.73%
2021/12/03	1	16.30	1	16.15	16.30	0	253	0.00%
2021/11/25	2	16.15	0	0.00	15.95	2	248	0.81%
2021/11/22	1	16.50	0	0.00	16.30	1	243	0.41%
2021/11/10	1	15.65	0	0.00	15.65	1	234	0.43%
2021/11/09	1	15.85	0	0.00	15.90	1	233	0.43%
2021/11/02	0	0.00	1	16.10	16.35	-1	200	-0.50%
2021/10/27	0	0.00	5	15.60	15.40	-5	179	-2.78%
2021/10/26	5	15.75	7	16.16	15.60	-2	176	-1.13%
2021/10/25	7	14.79	1	15.80	15.80	6	153	3.91%
2021/07/22	1	16.60	0	0.00	16.35	1	635	0.16%
2021/07/12	1	16.85	0	0.00	16.60	1	796	0.13%
2021/07/05	2	17.85	0	0.00	17.95	2	915	0.22%
2021/07/01	0	0.00	2	19.20	18.80	-2	917	-0.22%
2021/06/29	1	17.80	0	0.00	17.75	1	741	0.13%
2021/06/25	2	18.78	2	18.98	18.65	0	746	0.00%
2021/06/18	0	0.00	3	18.48	18.60	-3	781	-0.38%
2021/06/11	1	18.40	0	0.00	18.45	1	876	0.11%
2021/06/10	3	17.88	6	18.18	18.30	-3	865	-0.35%
2021/05/27	0	0.00	2	16.95	16.95	-2	879	-0.23%
2021/05/21	2	16.40	0	0.00	16.40	2	892	0.22%
2021/05/18	0	0.00	11	15.02	15.05	-11	925	-1.19%
2021/05/13	0	16.00	0	0.00	15.20	0	893	0.00%
2021/05/12	1	14.80	0	0.00	14.90	1	890	0.11%
2021/05/11	0	0.00	17	16.59	16.30	-17	877	-1.94%
2021/05/07	5	17.60	10	17.83	17.80	-5	872	-0.57%
2021/05/04	4	17.35	0	0.00	16.80	4	874	0.46%
2021/04/22	1	19.50	1	20.45	19.50	0	877	0.00%
2021/04/21	1	20.95	10	20.74	20.65	-9	863	-1.04%
2021/04/19	5	21.20	3	21.95	20.85	2	864	0.23%
2021/04/16	4	20.64	3	21.00	21.55	1	877	0.11%
2021/04/15	7	20.62	7	21.15	20.40	0	830	0.00%
2021/04/14	1	19.25	2	19.25	19.25	-1	767	-0.13%
2021/04/13	1	20.30	2	21.00	19.80	-1	801	-0.12%
2021/04/09	2	19.55	0	0.00	19.55	2	807	0.25%
2021/03/23	1	19.80	0	0.00	19.85	1	1,207	0.08%
2021/03/22	1	21.10	2	20.95	20.70	-1	1,256	-0.08%
2021/03/19	12	19.23	1	19.60	20.00	11	1,287	0.85%
2021/03/17	0	19.00	0	0.00	17.80	0	1,272	0.00%
2021/03/11	0	18.95	0	0.00	17.70	0	1,301	0.00%
2021/03/05	0	0.00	0	18.28	18.40	0	1,429	0.00%
2021/03/02	0	0.00	0	18.45	18.05	0	1,439	0.00%
2021/02/26	0	0.00	0	18.45	18.35	0	1,437	0.00%
2021/02/25	0	0.00	0	19.90	18.30	0	1,440	0.00%
2021/02/23	0	0.00	0	18.60	18.45	0	1,442	0.00%
2021/02/22	0	0.00	0	18.40	18.20	0	1,445	0.00%
2021/02/19	2	18.25	0	20.10	18.40	2	1,441	0.14%
2021/02/18	2	18.10	1	18.35	18.35	1	1,438	0.07%
2021/02/17	2	16.40	0	0.00	16.70	2	1,423	0.14%
2021/01/25	10	18.50	0	0.00	19.00	10	1,443	0.69%
2021/01/19	0	0.00	9	19.85	19.60	-9	1,381	-0.65%
2021/01/15	0	0.00	3	19.97	20.25	-3	1,371	-0.22%
2021/01/12	0	0.00	10	19.49	19.45	-10	1,344	-0.74%
2021/01/11	21	21.30	10	20.50	20.75	11	1,320	0.83%
2021/01/06	2	22.80	2	21.60	21.70	0	1,247	0.00%
2021/01/05	1	22.30	4	21.86	22.30	-3	1,202	-0.25%
2020/12/29	7	21.38	0	0.00	21.50	7	1,134	0.62%
2020/12/24	2	21.00	5	21.50	20.85	-3	1,102	-0.27%
2020/12/23	0	0.00	10	22.26	22.00	-10	1,071	-0.93%
2020/12/22	15	24.28	25	24.18	21.75	-10	1,052	-0.95%
2020/12/21	13	24.59	16	24.44	24.15	-3	994	-0.30%
2020/12/18	0	0.00	5	22.25	23.50	-5	863	-0.58%
2020/12/17	1	21.65	0	0.00	21.65	1	797	0.13%
2020/12/16	4	21.78	7	21.44	21.65	-3	734	-0.41%
2020/12/15	30	19.92	11	20.95	20.85	19	665	2.86%
2020/12/14	0	0.00	16	20.43	20.60	-16	594	-2.69%
2020/12/10	10	18.78	3	18.65	18.60	7	550	1.27%
2020/12/08	1	18.00	1	18.00	18.00	0	532	0.00%
2020/12/04	5	18.40	0	0.00	18.50	5	531	0.94%
2020/12/03	0	0.00	5	18.55	18.60	-5	521	-0.96%
2020/12/02	13	19.03	2	18.70	19.10	11	508	2.16%
2020/12/01	0	0.00	1	17.00	18.00	-1	446	-0.22%
2020/11/30	2	16.43	0	0.00	16.40	2	418	0.48%
2020/11/26	2	15.98	2	15.95	15.80	0	419	0.00%
2020/11/25	0	0.00	5	16.30	15.90	-5	418	-1.19%
2020/11/20	2	16.50	0	0.00	16.40	2	425	0.47%
2020/11/19	10	16.20	0	0.00	16.50	10	422	2.36%
2020/11/16	2	16.00	6	16.12	16.10	-4	460	-0.87%
2020/10/22	0	0.00	1	18.55	18.25	-1	579	-0.17%
2020/10/21	1	19.10	1	18.90	18.80	0	592	0.00%
2020/10/20	1	19.15	0	0.00	19.00	1	602	0.17%
2020/10/14	1	19.65	0	0.00	19.55	1	642	0.16%
2020/10/07	0	0.00	3	19.20	19.45	-3	762	-0.39%
2020/09/29	0	0.00	10	18.00	17.85	-10	879	-1.14%
2020/09/24	3	18.43	0	0.00	17.85	3	959	0.31%
2020/09/16	4	19.99	0	0.00	19.80	4	1,447	0.28%
2020/09/15	0	0.00	5	20.20	19.95	-5	1,454	-0.34%
2020/09/14	0	0.00	3	20.13	20.10	-3	1,459	-0.21%
2020/09/09	2	19.30	0	0.00	20.05	2	1,485	0.13%
2020/09/08	2	20.00	0	0.00	20.10	2	1,485	0.13%
2020/09/04	2	20.35	0	0.00	20.70	2	1,509	0.13%
2020/09/02	0	0.00	3	21.23	21.45	-3	1,545	-0.19%
2020/08/31	1	20.85	1	21.30	20.85	0	1,557	0.00%
2020/08/28	0	0.00	1	21.00	21.15	-1	1,578	-0.06%
2020/08/27	0	0.00	3	20.85	20.85	-3	1,742	-0.17%
2020/08/26	1	20.75	0	0.00	20.60	1	2,087	0.05%
2020/08/24	4	20.74	0	0.00	20.75	4	2,125	0.19%
2020/08/21	3	21.50	0	0.00	21.55	3	2,130	0.14%
2020/08/20	1	21.30	0	0.00	21.50	1	2,155	0.05%
2020/08/14	3	22.95	0	0.00	22.80	3	2,428	0.12%
2020/08/11	4	23.40	0	0.00	22.85	4	2,523	0.16%
2020/08/10	1	23.70	2	23.85	23.80	-1	2,552	-0.04%
2020/08/07	0	0.00	6	23.55	23.50	-6	2,560	-0.23%
2020/08/06	0	0.00	6	24.40	23.50	-6	2,569	-0.23%
2020/08/05	5	24.05	0	0.00	24.15	5	2,573	0.19%
2020/07/31	1	23.20	1	23.90	23.20	0	2,712	0.00%
2020/07/30	7	23.53	2	23.43	23.50	5	2,785	0.18%
2020/07/29	0	0.00	2	21.68	22.75	-2	2,879	-0.07%
2020/07/28	3	21.05	0	0.00	20.85	3	2,939	0.10%
2020/07/27	6	22.17	1	23.00	22.00	5	3,001	0.17%
2020/07/23	1	23.80	0	0.00	23.85	1	3,046	0.03%
2020/07/21	0	0.00	7	23.45	23.15	-7	3,062	-0.23%
2020/07/17	6	24.03	0	0.00	24.00	6	3,181	0.19%
2020/07/16	2	25.30	0	0.00	25.35	2	3,206	0.06%
2020/07/15	15	25.30	1	25.80	25.10	14	3,201	0.44%
2020/07/14	18	27.38	8	27.79	25.90	10	3,191	0.31%
2020/07/13	0	0.00	4	26.58	27.05	-4	3,112	-0.13%
2020/07/10	2	24.83	0	0.00	24.60	2	3,083	0.06%
2020/07/08	15	26.86	8	26.82	26.50	7	3,067	0.23%
2020/07/07	2	25.10	2	24.70	25.00	0	3,026	0.00%
2020/07/06	3	26.15	5	26.18	25.80	-2	3,015	-0.07%
2020/07/03	4	26.38	0	0.00	25.90	4	2,999	0.13%
2020/07/02	13	27.13	12	27.53	27.05	1	2,960	0.03%
2020/07/01	13	26.91	4	27.59	26.60	9	2,919	0.31%
2020/06/30	12	27.63	17	28.14	27.60	-5	2,875	-0.17%
2020/06/29	10	26.55	10	27.12	27.55	0	2,725	0.00%
2020/06/24	4	24.54	6	23.96	25.05	-2	2,593	-0.08%
2020/06/23	10	23.08	0	0.00	22.80	10	2,517	0.40%
2020/06/19	2	23.75	4	23.88	23.75	-2	2,483	-0.08%
2020/06/18	1	23.30	1	23.00	22.90	0	2,478	0.00%
2020/06/17	2	23.70	0	0.00	22.90	2	2,471	0.08%
2020/06/16	0	0.00	3	22.93	24.00	-3	2,467	-0.12%
2020/06/15	0	0.00	2	22.85	22.30	-2	2,492	-0.08%
2020/06/11	11	22.43	3	23.27	22.00	8	2,504	0.32%
2020/06/09	3	18.25	0	0.00	19.35	3	2,561	0.12%
2020/06/08	3	20.33	1	20.50	20.25	2	2,574	0.08%
2020/06/05	0	0.00	2	23.30	22.50	-2	2,627	-0.08%
2020/06/04	3	25.10	7	24.62	24.55	-4	2,674	-0.15%
2020/06/03	19	24.79	12	24.19	23.65	7	2,733	0.26%
2020/06/02	28	26.89	7	27.28	26.10	21	2,633	0.80%
2020/05/28	1	32.10	0	0.00	32.10	1	2,258	0.04%
2020/05/27	1	35.65	0	0.00	35.65	1	2,246	0.04%
2020/05/26	4	41.14	0	0.00	39.60	4	2,232	0.18%
2020/05/25	3	43.50	2	43.70	43.95	1	2,129	0.05%
2020/05/22	3	40.38	3	41.50	41.70	0	2,077	0.00%
2020/05/21	0	0.00	2	37.95	37.95	-2	2,007	-0.10%
2020/05/20	2	34.45	3	34.57	34.50	-1	1,963	-0.05%
2020/05/19	3	34.10	0	0.00	34.10	3	1,946	0.15%
2020/05/18	0	0.00	2	32.00	33.00	-2	1,906	-0.10%
2020/05/14	1	29.00	0	0.00	28.85	1	1,887	0.05%
2020/05/11	0	0.00	3	28.10	28.50	-3	1,870	-0.16%
2020/05/08	4	28.85	24	27.95	27.25	-20	1,850	-1.08%
2020/05/06	2	28.35	2	28.78	28.30	0	1,727	0.00%
2020/05/05	0	0.00	1	28.15	28.20	-1	1,661	-0.06%
2020/05/04	1	25.60	2	26.20	26.85	-1	1,586	-0.06%
2020/04/30	0	0.00	105	24.42	24.45	-105	1,546	-6.79%	大賣/鉅額交易
2020/04/23	3	20.00	0	0.00	20.15	3	1,530	0.20%
2020/04/22	2	20.75	9	20.99	20.75	-7	1,528	-0.46%
2020/04/21	1	19.20	6	19.43	20.05	-5	1,428	-0.35%
2020/04/09	3	18.00	0	0.00	17.85	3	1,532	0.20%
2020/03/24	2	15.30	0	0.00	15.85	2	2,092	0.10%
2020/03/18	1	16.60	0	0.00	16.45	1	2,063	0.05%
2020/03/17	5	16.50	0	0.00	16.85	5	2,051	0.24%
2020/03/16	0	0.00	1	18.90	17.20	-1	2,038	-0.05%
2020/03/13	1	17.30	2	17.45	18.70	-1	1,994	-0.05%
2020/03/12	12	19.24	28	19.32	19.20	-16	1,960	-0.82%
2020/03/11	1	21.20	2	21.60	20.50	-1	1,908	-0.05%
2020/03/10	7	20.89	0	0.00	21.40	7	1,843	0.38%
2020/03/09	0	0.00	5	20.65	20.65	-5	1,781	-0.28%
2020/02/27	20	16.75	0	0.00	16.60	20	1,587	1.26%
2020/02/26	10	17.00	0	0.00	17.25	10	1,567	0.64%
2020/02/25	2	16.43	0	0.00	17.45	2	1,553	0.13%
2020/02/24	30	16.89	0	0.00	16.75	30	1,517	1.98%
2020/02/21	10	17.30	0	0.00	17.30	10	1,496	0.67%
2020/02/20	1	17.40	0	0.00	17.40	1	1,486	0.07%
2020/02/19	7	17.41	0	0.00	17.55	7	1,480	0.47%
2020/02/14	17	16.61	0	0.00	16.70	17	1,410	1.21%
2020/02/13	5	16.68	0	0.00	16.65	5	1,401	0.36%
2020/02/12	10	16.70	0	0.00	16.85	10	1,398	0.71%
2020/02/05	20	16.80	0	0.00	17.00	20	1,351	1.48%
2020/01/31	5	15.80	0	0.00	16.55	5	1,243	0.40%
2020/01/30	25	15.98	0	0.00	15.70	25	1,221	2.05%
2020/01/17	0	0.00	20	15.70	16.00	-20	1,172	-1.71%
2020/01/09	1	15.95	0	0.00	16.60	1	1,036	0.10%
2020/01/08	4	14.80	0	0.00	15.10	4	979	0.41%
2020/01/07	0	0.00	9	14.60	14.85	-9	970	-0.93%
2020/01/03	0	0.00	15	16.40	15.45	-15	937	-1.60%
2019/12/30	0	0.00	1	16.60	16.65	-1	835	-0.12%
2019/12/26	5	16.70	0	0.00	16.80	5	753	0.66%
2019/12/25	5	17.34	6	17.08	17.60	-1	683	-0.15%
2019/12/24	15	17.07	2	17.10	17.25	13	600	2.16%
2019/12/20	0	0.00	10	14.21	14.30	-10	390	-2.56%
2019/12/19	1	12.55	2	13.10	13.00	-1	274	-0.36%
2019/12/17	2	11.95	0	0.00	12.15	2	233	0.86%
2019/10/25	2	12.30	0	0.00	12.00	2	201	0.99%
2019/09/23	0	0.00	7	11.75	11.65	-7	118	-5.90%
2019/09/16	7	11.99	0	0.00	12.00	7	104	6.71%
2019/07/15	0	0.00	12	9.95	10.00	-12	438	-2.74%
2019/07/12	0	0.00	10	10.00	9.98	-10	450	-2.22%
2019/07/04	0	0.00	15	10.05	10.05	-15	568	-2.64%
2019/05/06	2	12.93	0	0.00	12.90	2	574	0.35%
2019/05/02	27	13.61	0	0.00	13.65	27	557	4.85%
2019/04/29	5	13.25	47	12.63	12.65	-42	518	-8.10%
2019/04/26	5	13.46	0	0.00	13.30	5	497	1.01%
2019/04/25	0	0.00	8	13.63	13.80	-8	463	-1.72%
2019/04/22	2	12.65	2	12.20	12.65	0	351	0.00%
2019/04/17	3	11.62	0	0.00	11.95	3	341	0.88%
2019/04/15	40	12.15	23	12.19	12.20	17	312	5.43%
2019/04/12	0	0.00	3	10.45	11.15	-3	255	-1.17%
2019/04/11	1	10.45	11	10.46	10.20	-10	249	-4.00%
2019/04/08	0	0.00	1	9.87	9.91	-1	239	-0.42%
2019/04/02	1	10.55	6	10.48	10.25	-5	225	-2.21%
2019/04/01	0	0.00	4	9.91	9.91	-4	198	-2.01%
2019/03/28	0	9.19	0	0.00	9.10	0	183	0.00%
2019/03/27	0	0.00	2	8.97	9.28	-2	183	-1.09%
2019/03/15	0	8.70	0	0.00	8.31	0	159	0.00%
2019/03/14	2	8.30	0	0.00	8.37	2	158	1.26%
2019/02/14	3	8.82	0	0.00	8.92	3	149	2.00%
2019/01/28	0	0.00	12	9.19	9.05	-12	145	-8.24%
2019/01/23	0	9.50	0	0.00	8.77	0	142	0.00%
2019/01/22	0	9.80	0	0.00	8.67	0	142	0.00%
2019/01/21	0	9.02	5	9.07	8.92	-5	141	-3.53%
2019/01/18	0.1	9.17	0	0.00	9.18	0.1	140	0.06%
2019/01/17	0	9.22	0	0.00	9.13	0	144	0.01%
2019/01/16	4	9.23	0	0.00	9.32	4	142	2.81%
2019/01/14	2	9.72	0	0.00	9.70	2	133	1.50%
2019/01/09	0	0.00	10	9.02	8.98	-10	87	-11.43%
2019/01/03	10	8.80	0	0.00	9.15	10	83	12.03%
2018/10/23	0	0.00	4	8.33	8.31	-4	268	-1.49%
2018/10/22	0	0.00	2	8.30	8.33	-2	270	-0.74%
2018/10/05	0	0.00	1	8.66	8.65	-1	295	-0.34%
2018/10/03	7	8.68	0	0.00	8.66	7	311	2.24%
2018/09/28	0	0.00	2	8.40	8.22	-2	341	-0.58%
2018/09/27	1	7.45	0	0.00	8.09	1	330	0.30%
2018/09/25	12	7.60	0	0.00	7.52	12	315	3.80%
2018/09/19	5	8.21	0	0.00	8.18	5	286	1.74%
2018/09/05	3	9.82	2	9.95	9.69	1	270	0.37%
2018/09/04	7	9.56	0	0.00	9.80	7	275	2.54%
2018/08/27	4	9.11	0	0.00	9.11	4	286	1.40%
2018/08/23	2	9.30	0	0.00	9.48	2	285	0.70%
2018/08/22	2	9.40	0	0.00	9.42	2	284	0.70%
2018/08/21	2	9.56	0	0.00	9.61	2	281	0.71%
2018/08/15	2	10.30	0	0.00	10.35	2	268	0.75%
2018/08/10	4	10.23	0	0.00	10.10	4	262	1.52%
2018/08/09	2	10.30	0	0.00	10.30	2	259	0.77%
2018/06/12	0	0.00	20	11.25	11.10	-20	369	-5.42%
2018/06/11	0	0.00	4	11.70	11.45	-4	366	-1.09%
2018/06/08	1	11.95	0	0.00	11.95	1	380	0.26%
2018/06/06	1	12.00	5	12.15	12.30	-4	401	-1.00%
2018/06/05	0	0.00	3	12.60	12.25	-3	467	-0.64%
2018/05/31	8	11.44	0	0.00	11.40	8	545	1.47%
2018/05/22	3	11.55	0	0.00	11.35	3	634	0.47%
2018/05/18	2	11.40	0	0.00	11.40	2	651	0.31%
2018/05/09	2	13.15	0	0.00	13.10	2	753	0.27%
2018/04/16	0	0.00	2	13.80	13.90	-2	1,315	-0.15%
2018/04/13	5	14.05	0	0.00	13.80	5	1,313	0.38%
2018/04/12	1	13.90	0	0.00	13.80	1	1,317	0.08%
2018/04/11	0	0.00	8	13.70	13.70	-8	1,324	-0.60%
2018/03/22	0	0.00	41	15.60	15.65	-41	1,289	-3.18%
2018/03/21	0	0.00	3	15.82	15.80	-3	1,282	-0.23%
2018/03/19	1	16.60	0	0.00	16.60	1	1,260	0.08%
2018/03/15	1	16.15	0	0.00	16.35	1	1,245	0.08%
2018/03/09	3	16.22	0	0.00	16.00	3	1,213	0.25%
2018/03/08	2	17.60	4	17.70	17.70	-2	1,148	-0.17%
2018/02/27	6	16.00	0	0.00	15.85	6	1,129	0.53%
2018/02/21	40	15.37	0	0.00	15.40	40	1,201	3.33%
2018/02/12	13	15.52	0	0.00	15.40	13	1,196	1.09%
2018/02/08	3	16.00	0	0.00	15.75	3	1,194	0.25%
2018/02/07	1	15.70	2	15.85	15.70	-1	1,201	-0.08%
2018/02/06	16	15.55	0	0.00	15.40	16	1,214	1.32%
2018/02/05	2	16.60	1	17.10	17.10	1	1,242	0.08%
2018/02/02	0	0.00	2	17.78	17.50	-2	1,244	-0.16%
2018/01/31	2	16.25	0	0.00	17.05	2	1,206	0.17%
2018/01/29	2	17.13	0	0.00	17.30	2	1,191	0.17%
2018/01/25	1	17.30	0	0.00	16.90	1	1,172	0.09%
2018/01/24	0	0.00	8	17.15	17.40	-8	1,156	-0.69%
2018/01/23	2	16.70	4	17.25	16.70	-2	1,132	-0.18%
2018/01/19	2	17.95	0	0.00	18.30	2	1,067	0.19%
2018/01/18	5	18.67	0	0.00	18.55	5	1,040	0.48%
2018/01/17	1	17.70	19	18.90	19.30	-18	975	-1.84%
2018/01/16	5	17.18	5	17.65	17.55	0	878	0.00%
2018/01/12	0	0.00	2	15.85	15.85	-2	785	-0.25%
2018/01/10	0	0.00	3	13.20	13.15	-3	718	-0.42%
2018/01/03	1	12.90	0	0.00	13.05	1	776	0.13%
2018/01/02	2	13.03	0	0.00	13.00	2	782	0.26%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌