金山電 (8042)-第一金-桃園券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	46.17	23	45.63	45.70	-20	1,650	-1.21%
2024/12/10	2	50.80	4	50.10	46.35	-2	1,594	-0.13%
2024/12/09	23	52.83	11.3	51.73	51.30	11.7	1,493	0.78%
2024/12/06	30.2	56.61	30	57.05	56.90	0.2	1,415	0.02%
2024/12/05	26.1	56.39	16	56.62	57.00	10.1	1,165	0.86%
2024/12/04	11	51.20	26	51.84	53.20	-15	871	-1.72%
2024/12/03	30	49.03	26	50.03	48.40	4	785	0.51%
2024/12/02	5	47.96	4	49.56	48.50	1	619	0.16%
2024/11/29	9	46.17	16	44.70	45.80	-7	435	-1.61%
2024/11/28	10	43.50	0	0.00	44.45	10	198	5.03%
2024/11/26	5	46.30	15	43.22	43.20	-10	100	-9.99%
2024/11/25	10	39.45	1	39.45	42.10	9	43	20.77%
2024/11/22	1	38.30	0	0.00	38.30	1	29	3.35%
2024/08/05	0.1	33.25	0	0.00	32.80	0.1	54	0.15%
2024/07/30	0	35.20	0	0.00	35.20	0	46	0.00%
2024/07/22	0.3	35.55	0	0.00	35.30	0.3	45	0.63%
2024/06/20	0	0.00	7	36.20	36.20	-7	33	-20.77%
2024/05/30	0	0.00	0	37.25	36.90	0	33	0.00%
2024/04/26	0	0.00	0	34.95	34.65	0	27	-0.11%
2024/04/02	0	35.58	0	0.00	35.30	0	26	0.01%
2023/03/27	0	37.90	0	0.00	36.95	0	38	0.00%
2023/03/13	0	37.70	0	0.00	37.60	0	37	0.01%
2023/03/10	0	39.00	0	0.00	37.50	0	38	0.00%
2023/03/03	0	36.55	0	0.00	36.55	0	37	0.00%
2022/07/21	0	35.80	0	0.00	35.80	0	25	0.00%
2022/04/15	0	0.00	1	41.50	41.45	-1	36	-2.73%
2022/04/01	1	41.50	0	0.00	42.00	1	45	2.21%
2022/03/03	0	0.00	0	42.90	42.90	0	62	-0.05%
2022/01/05	0	0.00	2.1	47.03	47.10	-2.1	72	-2.92%
2021/11/25	1	47.75	1	48.75	48.80	0	51	0.00%
2021/08/09	1	48.60	0	0.00	48.00	1	255	0.39%
2021/08/03	1	48.80	0	0.00	49.30	1	301	0.33%
2021/07/09	2	50.30	2	50.30	53.80	0	387	0.00%
2021/07/07	0	0.00	2	50.10	49.00	-2	428	-0.47%
2021/07/01	0	0.00	6	49.91	48.90	-6	623	-0.96%
2021/06/30	5	49.36	0	0.00	50.50	5	635	0.79%
2021/06/24	0	0.00	0	49.33	49.60	0	726	0.00%
2021/06/23	0	0.00	1	49.40	49.15	-1	726	-0.14%
2021/06/17	1	49.40	0	0.00	49.70	1	744	0.13%
2021/05/17	0	0.00	1	41.00	40.85	-1	791	-0.13%
2021/05/11	1	45.00	0	0.00	44.75	1	743	0.13%
2021/05/06	0	0.00	1	47.60	46.60	-1	736	-0.14%
2021/05/05	1	47.60	0	0.00	47.15	1	735	0.14%
2021/05/04	0	0.00	2	47.70	47.00	-2	734	-0.27%
2021/04/28	1	55.30	0	0.00	54.60	1	721	0.14%
2021/04/26	2	54.70	0	0.00	56.80	2	710	0.28%
2021/04/16	1	55.30	1	55.50	55.40	0	672	0.00%
2021/04/13	1	61.20	1	57.80	59.30	0	628	0.00%
2021/04/12	1	61.50	0	0.00	57.10	1	579	0.17%
2021/04/08	0	0.00	0.1	57.80	57.80	-0.1	440	-0.02%
2021/03/31	0	0.00	4	48.93	51.50	-4	358	-1.12%
2021/03/23	1	45.05	0	0.00	45.40	1	346	0.29%
2021/03/22	11	47.33	12	47.45	46.95	-1	335	-0.30%
2021/03/18	0	0.00	1	46.60	46.25	-1	333	-0.30%
2021/03/17	0	45.60	0	0.00	45.45	0	328	0.00%
2021/03/16	0	0.00	1	45.55	45.45	-1	331	-0.30%
2021/03/12	1	45.70	0	0.00	45.20	1	337	0.30%
2021/03/11	0	0.00	1	45.50	45.65	-1	340	-0.29%
2021/03/10	2	45.00	1	45.20	45.35	1	341	0.29%
2021/03/04	0	0.00	5	44.68	44.85	-5	343	-1.46%
2021/03/02	0	44.75	0	0.00	44.30	0	352	0.00%
2021/02/26	0	43.30	0	0.00	44.60	0	362	0.00%
2021/02/25	0	44.59	0	44.50	44.50	0	390	0.00%
2021/02/24	0	44.43	0	0.00	44.15	0	458	0.00%
2021/02/23	1	45.00	0	0.00	45.00	1	498	0.20%
2021/02/22	0	45.02	1	45.00	45.10	-1	496	-0.20%
2021/02/04	0	42.48	0	0.00	42.40	0	513	0.00%
2021/02/03	0	42.40	0	0.00	42.40	0	514	0.00%
2021/02/02	0	42.20	0	0.00	42.40	0	516	0.00%
2021/01/29	0	43.90	0	0.00	42.60	0	517	0.00%
2021/01/25	0	0.00	1	44.70	44.55	-1	529	-0.19%
2021/01/21	0	42.30	0	0.00	42.25	0	514	0.00%
2021/01/15	1.1	43.98	1	44.30	43.05	0.1	558	0.02%
2021/01/12	0	0.00	1	44.15	43.80	-1	545	-0.18%
2021/01/08	1	44.50	0	0.00	44.10	1	537	0.19%
2021/01/07	3	43.80	0	0.00	44.30	3	534	0.56%
2020/12/31	0	0.00	2	44.90	44.30	-2	519	-0.39%
2020/12/29	1	45.45	1	45.60	45.30	0	511	0.00%
2020/12/28	1	48.00	2	48.00	46.30	-1	501	-0.20%
2020/12/25	0	0.00	0.3	45.00	45.40	-0.3	477	-0.07%
2020/12/24	2	45.15	4	45.36	44.05	-2	464	-0.43%
2020/12/22	0	0.00	1	42.25	41.15	-1	426	-0.23%
2020/12/16	0	0.00	1	42.70	42.45	-1	415	-0.24%
2020/12/15	2	44.10	2	42.40	42.30	0	414	0.00%
2020/11/26	0	0.00	1	43.90	43.65	-1	397	-0.25%
2020/11/25	6	44.16	0	0.00	43.65	6	399	1.50%
2020/11/24	1	44.20	0	0.00	43.55	1	390	0.26%
2020/11/23	20	45.24	22	45.28	45.20	-2	359	-0.56%
2020/11/18	2	38.40	0	0.00	38.20	2	245	0.81%
2020/11/03	0	0.00	1	38.60	38.80	-1	230	-0.43%
2020/10/26	1	37.60	3	35.63	37.60	-2	177	-1.13%
2020/08/19	1	35.20	1	35.70	36.20	0	164	0.00%
2020/08/03	1	35.20	0	0.00	35.20	1	194	0.51%
2020/07/31	0	0.00	2	35.25	35.25	-2	266	-0.75%
2020/07/24	0	0.00	2	35.50	35.10	-2	294	-0.68%
2020/07/01	0	0.00	1	36.50	36.80	-1	267	-0.37%
2020/06/15	1	36.00	0	0.00	36.20	1	276	0.36%
2020/06/10	0	0.00	1	34.80	35.00	-1	273	-0.37%
2020/06/08	0	0.00	9	34.75	34.55	-9	280	-3.21%
2020/05/29	0	0.00	1	33.75	34.20	-1	279	-0.36%
2020/05/27	1	33.10	0	0.00	33.10	1	277	0.36%
2020/05/12	0	0.00	2	35.55	35.45	-2	265	-0.75%
2020/05/11	1	36.15	0	0.00	35.90	1	262	0.38%
2020/05/07	1	37.90	3	37.95	37.25	-2	240	-0.83%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/04/23	0	0.00	1	30.65	30.60	-1	166	-0.60%
2020/04/22	1	30.65	0	0.00	30.45	1	167	0.60%
2020/04/14	1	30.80	0	0.00	30.80	1	172	0.58%
2020/03/27	0	0.00	3	29.72	28.95	-3	200	-1.49%
2020/03/23	0	0.00	2	26.90	25.60	-2	198	-1.01%
2020/02/18	2	33.85	0	0.00	34.00	2	195	1.02%
2020/02/14	3	34.15	0	0.00	34.35	3	196	1.52%
2020/01/14	2	35.20	0	0.00	35.25	2	176	1.13%
2019/12/26	0	0.00	1	36.15	36.00	-1	184	-0.54%
2019/12/17	0	0.00	1	35.60	35.50	-1	166	-0.60%
2019/12/09	2	35.80	1	35.70	35.80	1	170	0.59%
2019/12/06	1	35.70	0	0.00	35.65	1	170	0.59%
2019/11/28	1	34.95	0	0.00	34.95	1	149	0.67%
2019/11/27	3	35.20	0	0.00	35.30	3	149	2.00%
2019/10/23	0	0.00	1	34.75	34.90	-1	153	-0.65%
2019/10/16	0	0.00	1	34.80	34.75	-1	151	-0.66%
2019/10/09	5	35.03	3	35.30	35.75	2	140	1.42%
2019/09/27	2	34.45	0	0.00	34.40	2	131	1.53%
2019/09/19	2	34.55	0	0.00	34.65	2	134	1.49%
2019/08/08	0	0.00	3	34.45	34.35	-3	129	-2.31%
2019/07/24	0	0.00	1	35.00	35.05	-1	141	-0.71%
2019/07/22	1	35.05	0	0.00	35.05	1	144	0.69%
2019/06/19	2	34.95	0	0.00	34.85	2	205	0.97%
2019/06/04	0	0.00	0	36.70	34.40	0	222	0.00%
2019/04/30	0	0.00	1	38.05	38.10	-1	263	-0.38%
2019/04/29	2	38.05	0	0.00	38.00	2	262	0.76%
2019/04/23	1	39.95	0	0.00	40.00	1	244	0.41%
2019/04/02	0	37.50	0	0.00	37.25	0	203	0.00%
2019/03/07	1	38.65	0	0.00	38.05	1	258	0.39%
2019/02/25	4	38.31	0	0.00	38.30	4	250	1.59%
2019/02/14	0	0.00	2	38.80	38.35	-2	256	-0.78%
2019/01/14	1	35.40	0	0.00	35.20	1	280	0.36%
2018/12/04	1	40.00	0	0.00	40.90	1	365	0.27%
2018/12/03	0	0.00	2	41.55	41.70	-2	371	-0.54%
2018/11/14	0	0.00	1	35.50	35.55	-1	342	-0.29%
2018/11/01	0	36.60	0	0.00	36.35	0	461	0.00%
2018/10/26	0	33.60	0	0.00	33.55	0	495	0.00%
2018/10/17	0	0.00	3	37.50	37.50	-3	554	-0.54%
2018/10/11	5	36.86	0	0.00	36.65	5	591	0.84%
2018/10/05	5	41.50	0	0.00	41.30	5	627	0.80%
2018/10/04	1	44.80	0	0.00	44.50	1	640	0.16%
2018/09/25	1	45.30	0	0.00	45.00	1	884	0.11%
2018/09/20	1	45.05	1	45.20	44.70	0	998	0.00%
2018/09/05	0	0.00	1	48.10	47.50	-1	1,688	-0.06%
2018/08/30	0	0.00	1	49.30	49.35	-1	1,842	-0.05%
2018/08/24	0	0.00	1	47.95	46.90	-1	1,914	-0.05%
2018/08/23	0	0.00	2	48.15	48.10	-2	1,967	-0.10%
2018/08/14	3	54.70	3	54.60	55.20	0	2,321	0.00%
2018/08/13	0	0.00	1	56.80	54.30	-1	2,336	-0.04%
2018/08/10	1	58.10	1	58.10	57.70	0	2,338	0.00%
2018/08/09	1	58.50	0	0.00	58.20	1	2,340	0.04%
2018/08/07	1	59.90	0	0.00	59.50	1	2,343	0.04%
2018/08/06	0	0.00	1	60.30	59.50	-1	2,344	-0.04%
2018/08/02	1	59.10	0	0.00	58.30	1	2,344	0.04%
2018/07/30	1	59.40	3	59.53	59.70	-2	2,361	-0.08%
2018/07/27	2	62.00	0	0.00	61.40	2	2,360	0.08%
2018/07/25	1	61.50	1	61.20	61.20	0	2,357	0.00%
2018/07/24	1	60.00	2	60.10	61.50	-1	2,352	-0.04%
2018/07/23	3	59.70	1	59.70	59.70	2	2,360	0.08%
2018/07/18	0	0.00	7	60.00	60.70	-7	2,355	-0.30%
2018/07/17	2	60.20	0	0.00	60.20	2	2,349	0.09%
2018/07/16	1	63.20	0	0.00	62.00	1	2,335	0.04%
2018/07/13	0	0.00	1	63.70	63.40	-1	2,341	-0.04%
2018/07/12	4	65.73	0	0.00	66.40	4	2,331	0.17%
2018/07/11	2	65.10	1	65.70	65.10	1	2,322	0.04%
2018/07/10	1	67.00	1	66.60	66.60	0	2,331	0.00%
2018/07/06	2	68.95	2	68.40	67.50	0	2,318	0.00%
2018/07/05	4	69.98	3	69.53	68.20	1	2,310	0.04%
2018/07/04	1	67.40	2	68.70	67.60	-1	2,248	-0.04%
2018/07/03	0	0.00	5	68.54	67.50	-5	2,229	-0.22%
2018/07/02	1	71.30	2	70.50	70.40	-1	2,179	-0.05%
2018/06/29	1	68.70	2	69.50	69.80	-1	2,129	-0.05%
2018/06/27	6	71.08	4	71.38	70.50	2	2,063	0.10%
2018/06/26	2	69.00	2	69.50	70.00	0	1,975	0.00%
2018/06/25	5	70.34	1	70.60	69.00	4	1,931	0.21%
2018/06/22	1	69.90	2	69.45	70.00	-1	1,876	-0.05%
2018/06/21	1	70.50	0	0.00	68.50	1	1,821	0.05%
2018/06/20	3	67.63	0	0.00	67.50	3	1,767	0.17%
2018/06/19	3	69.63	4	69.28	69.30	-1	1,742	-0.06%
2018/06/15	5	66.56	6	66.88	67.00	-1	1,627	-0.06%
2018/06/13	1	65.60	0	0.00	64.60	1	1,593	0.06%
2018/06/11	1	67.20	2	68.20	67.70	-1	1,595	-0.06%
2018/06/07	3	65.40	1	65.70	65.10	2	1,570	0.13%
2018/06/06	0	0.00	1	65.00	64.50	-1	1,550	-0.06%
2018/06/04	1	64.50	0	0.00	64.20	1	1,523	0.07%
2018/06/01	1	64.10	0	0.00	64.10	1	1,518	0.07%
2018/05/31	1	69.70	4	66.60	65.00	-3	1,502	-0.20%
2018/05/30	3	68.40	1	66.60	68.20	2	1,470	0.14%
2018/05/29	1	67.50	1	67.50	67.40	0	1,444	0.00%
2018/05/28	13	70.59	15	70.40	70.20	-2	1,393	-0.14%
2018/05/25	0	0.00	1	66.60	67.20	-1	1,216	-0.08%
2018/05/24	0	0.00	1	61.70	61.80	-1	1,167	-0.09%
2018/05/22	1	63.00	0	0.00	62.60	1	1,233	0.08%
2018/05/21	1	62.70	0	0.00	62.30	1	1,264	0.08%
2018/05/17	1	60.00	0	0.00	60.00	1	1,268	0.08%
2018/05/16	0	0.00	1	60.80	60.40	-1	1,274	-0.08%
2018/05/15	1	60.60	0	0.00	60.90	1	1,286	0.08%
2018/05/10	1	63.30	0	0.00	62.60	1	1,347	0.07%
2018/05/09	0	0.00	1	62.30	61.70	-1	1,362	-0.07%
2018/05/02	1	60.50	0	0.00	60.40	1	1,454	0.07%
2018/04/26	1	60.10	0	0.00	60.20	1	1,632	0.06%
2018/04/18	2	62.60	0	0.00	63.70	2	1,851	0.11%
2018/04/11	3	62.67	2	62.75	61.50	1	2,102	0.05%
2018/04/03	7	64.74	0	0.00	64.10	7	2,436	0.29%
2018/04/02	3	66.50	0	0.00	65.50	3	2,505	0.12%
2018/03/09	1	67.90	0	0.00	67.80	1	3,227	0.03%
2018/03/08	1	68.10	1	68.40	67.90	0	3,251	0.00%
2018/03/05	1	71.00	1	70.00	68.80	0	3,388	0.00%
2018/02/26	4	71.00	0	0.00	70.50	4	3,712	0.11%
2018/02/09	0	0.00	2	66.30	66.50	-2	3,720	-0.05%
2018/02/06	2	66.60	0	0.00	64.20	2	3,726	0.05%
2018/01/23	5	71.80	0	0.00	71.30	5	3,438	0.15%
2018/01/22	0	0.00	5	72.50	71.80	-5	3,387	-0.15%
2018/01/19	0	0.00	4	69.80	70.10	-4	3,314	-0.12%
2018/01/16	4	70.60	0	0.00	70.70	4	3,292	0.12%
2018/01/15	1	72.50	2	71.70	70.50	-1	3,401	-0.03%
2018/01/12	0	0.00	1	70.50	70.20	-1	3,348	-0.03%
2018/01/09	5	69.50	2	69.75	70.50	3	3,186	0.09%
2018/01/05	1	69.30	0	0.00	70.70	1	3,133	0.03%
2018/01/04	1	70.50	2	70.30	70.70	-1	3,065	-0.03%
2018/01/03	2	69.80	0	0.00	70.20	2	2,901	0.07%