德勝 (8048)-第一金-桃園券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	49.25	48.10	0	120	0.00%
2025/01/17	0	48.10	0	0.00	47.70	0	123	0.00%
2024/12/23	0	0.00	0.3	50.63	50.80	-0.3	184	-0.16%
2024/12/12	0	0.00	10	51.80	51.80	-10	183	-5.46%
2024/12/11	1	51.80	1	51.50	52.00	0	183	0.00%
2024/12/06	0	0.00	1	52.30	52.30	-1	188	-0.53%
2024/11/20	1	49.00	1	49.80	49.80	0	210	0.00%
2024/10/09	0	0.00	1	59.50	57.40	-1	294	-0.34%
2024/10/08	1	62.60	0.1	59.70	59.30	1	288	0.33%
2024/09/11	0	0.00	1	51.00	51.70	-1	671	-0.15%
2024/09/03	0.1	54.80	0	0.00	53.90	0.1	713	0.01%
2024/08/13	0	0.00	1	62.90	63.30	-1	944	-0.11%
2024/08/12	0.2	62.90	0	0.00	62.70	0.2	961	0.02%
2024/08/08	0	0.00	14	63.50	63.80	-14	1,003	-1.40%
2024/08/07	0	0.00	4	61.50	61.70	-4	1,056	-0.38%
2024/08/06	3	57.20	0.5	57.90	58.20	2.5	1,078	0.23%
2024/08/05	4	59.30	0	0.00	57.00	4	1,097	0.36%
2024/08/01	0	62.20	3	62.27	62.30	-3	1,265	-0.24%
2024/07/30	2	59.15	4	61.05	60.70	-2	1,427	-0.14%
2024/07/29	5	59.66	0	0.00	59.00	5	1,426	0.35%
2024/07/26	2	60.00	0	0.00	60.50	2	1,424	0.14%
2024/07/23	0	62.00	0	0.00	61.20	0	1,426	0.00%
2024/07/22	7	62.47	0	0.00	61.00	7	1,428	0.49%
2024/07/19	4	64.00	0	0.00	63.50	4	1,425	0.28%
2024/07/18	1	64.60	0	0.00	64.80	1	1,423	0.07%
2024/07/15	1	65.20	0.5	65.10	65.00	0.5	1,425	0.04%
2024/07/12	1	65.80	0	0.00	65.70	1	1,422	0.07%
2024/07/11	3.1	66.40	2	66.90	66.40	1.1	1,419	0.07%
2024/07/10	1	68.30	1	68.40	67.60	0	1,414	0.00%
2024/07/09	2	66.70	0	0.00	66.40	2	1,417	0.14%
2024/07/08	2	67.90	0	0.00	67.80	2	1,414	0.14%
2024/07/03	0	0.00	1	68.60	68.60	-1	1,416	-0.07%
2024/07/01	1	68.60	0	0.00	68.60	1	1,412	0.07%
2024/06/27	1	69.00	1	68.70	68.60	0	1,408	0.00%
2024/06/26	1	70.00	1	69.40	69.20	0	1,403	0.00%
2024/06/25	1	70.00	0.2	70.00	69.70	0.9	1,393	0.06%
2024/06/24	0	0.00	1	72.00	71.10	-1	1,379	-0.07%
2024/06/21	11	74.88	6	74.57	74.50	5	1,344	0.37%
2024/06/20	2	72.40	1	72.30	72.70	1	1,169	0.09%
2024/06/19	2	70.50	6	70.30	69.10	-4	1,096	-0.37%
2024/06/18	0	0.00	2	68.40	68.40	-2	1,060	-0.19%
2024/06/17	2	67.15	0	0.00	67.40	2	1,032	0.19%
2024/06/13	0.1	65.50	0	65.70	65.60	0	1,025	0.00%
2024/06/12	0.1	65.19	0	0.00	65.10	0.1	1,021	0.01%
2024/06/05	0	0.00	6	69.65	68.20	-6	1,005	-0.60%
2024/06/04	10	67.00	0	0.00	67.00	10	988	1.01%
2024/06/03	0	0.00	40	67.85	67.80	-40	993	-4.02%
2024/05/28	0	0.00	0	69.50	69.90	0	1,011	0.00%
2024/05/27	0	70.55	11.2	70.01	70.30	-11.2	997	-1.12%
2024/05/24	1	70.00	1	68.20	68.10	0	953	0.00%
2024/05/23	1	67.09	1	66.80	66.60	0	939	0.00%
2024/05/22	1	65.50	0	0.00	66.80	1	932	0.11%
2024/05/20	0.1	64.50	0	0.00	64.00	0.1	917	0.01%
2024/05/16	0	66.50	0.5	66.47	65.00	-0.5	920	-0.05%
2024/05/15	1	65.10	3	65.67	66.20	-2	914	-0.22%
2024/05/14	2.7	65.52	2	65.80	64.80	0.7	892	0.08%
2024/05/13	14	65.14	5	65.32	64.50	9	874	1.03%
2024/05/10	15	70.90	0	0.00	70.10	15	816	1.84%
2024/05/09	28	70.59	0	0.00	70.70	28	796	3.52%
2024/05/08	0.3	72.00	0.1	72.50	72.90	0.2	768	0.03%
2024/05/07	1	72.00	0	0.00	71.40	1	706	0.14%
2024/05/06	0	0.00	18	72.96	73.20	-18	591	-3.04%
2024/05/02	13	60.59	0	0.00	60.60	13	430	3.02%
2024/04/29	0	60.30	0	0.00	60.00	0	432	0.00%
2024/04/24	1	59.30	0	0.00	60.50	1	438	0.23%
2024/04/19	1.3	62.09	0	0.00	62.00	1.3	438	0.30%
2024/04/18	1	63.20	0	0.00	63.40	1	439	0.23%
2024/04/12	0.2	66.00	2	66.30	65.90	-1.8	433	-0.42%
2024/04/11	4.2	66.40	0	0.00	66.30	4.2	432	0.97%
2024/04/10	0	0.00	1	68.40	69.10	-1	428	-0.23%
2024/04/09	1.2	67.40	0	0.00	67.30	1.2	429	0.28%
2024/04/08	1	68.60	0	0.00	68.30	1	428	0.23%
2024/04/03	0	0.00	2	69.00	68.80	-2	431	-0.46%
2024/04/02	0.2	69.33	0	0.00	69.50	0.2	432	0.03%
2024/04/01	0	0.00	3.1	69.83	69.60	-3.1	432	-0.71%
2024/03/20	0.2	69.90	0	0.00	69.60	0.2	470	0.04%
2024/03/18	0	69.20	1	69.60	70.10	-1	478	-0.21%
2024/03/13	0	71.43	0	0.00	70.20	0	510	0.01%
2024/03/12	0	0.00	0.1	71.50	71.70	-0.1	510	-0.01%
2024/03/08	0	68.40	0	0.00	67.50	0	511	0.01%
2024/03/01	2	72.27	2	72.00	71.90	0	497	0.01%
2024/02/26	2	72.00	0.3	71.90	71.50	1.7	480	0.36%
2024/02/23	0	0.00	0.1	69.80	68.70	-0.1	460	-0.01%
2024/02/21	1	71.10	0	0.00	70.20	1	484	0.21%
2024/02/20	1	70.00	1	69.20	68.60	0	484	0.00%
2024/02/19	0	0.00	5	70.00	69.40	-5	498	-1.00%