長華* (8070)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
53.7
漲跌
▼2.8
漲幅
-4.96%
成交量
9,968張
產業
上市電子通路類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	2	54.85	0	0.00	53.70	2	8,364	0.02%
2026/06/25	33.1	57.85	34	58.08	56.50	-0.9	8,220	-0.01%
2026/06/24	21.3	57.96	12	58.90	57.80	9.3	8,062	0.12%
2026/06/23	30.5	59.20	27	58.97	58.60	3.5	7,830	0.04%
2026/06/22	42	56.72	39	56.78	56.90	3	7,520	0.04%
2026/06/18	22	55.09	18	55.79	55.00	4	7,430	0.05%
2026/06/17	27	53.94	18	55.16	54.60	9	7,366	0.12%
2026/06/16	25	56.56	56	56.56	55.80	-31	7,312	-0.42%
2026/06/15	27	57.33	22	57.16	57.00	5	7,216	0.07%
2026/06/12	20	59.10	32	58.28	57.30	-12	7,151	-0.17%
2026/06/11	63	57.39	56	58.02	58.80	7	7,004	0.10%
2026/06/10	4	58.45	23	57.78	57.60	-19	6,805	-0.28%
2026/06/09	34	60.26	19.2	60.62	59.40	14.8	6,579	0.22%
2026/06/08	31	57.78	51	57.78	59.30	-20	6,352	-0.32%
2026/06/05	36.2	61.79	20	62.25	62.70	16.2	6,081	0.27%
2026/06/04	92	64.96	52	64.59	65.30	40	5,705	0.70%
2026/06/03	30	59.10	21	59.84	60.00	9	4,824	0.19%
2026/06/02	31	56.42	25.5	56.37	58.00	5.6	4,354	0.13%
2026/06/01	3	53.33	4	53.50	52.80	-1	3,898	-0.03%
2026/05/29	3.2	51.75	3	51.67	52.50	0.2	3,819	0.01%
2026/05/28	7.1	52.46	11	51.21	50.90	-3.9	3,699	-0.11%
2026/05/27	2	50.40	2	51.00	50.30	0	3,563	0.00%
2026/05/26	2	48.83	27.2	49.37	49.55	-25.2	3,416	-0.74%
2026/05/25	4	45.33	3	45.80	46.35	1	3,262	0.03%
2026/05/22	3	44.95	0	0.00	44.90	3	3,235	0.09%
2026/05/21	1	44.15	0	0.00	44.15	1	3,225	0.03%
2026/05/19	0	42.80	0	0.00	42.65	0	3,189	0.00%
2026/05/18	7	43.64	0	0.00	43.55	7	3,151	0.22%
2026/05/15	1	45.35	0	0.00	45.15	1	3,117	0.03%
2026/05/14	20	46.15	0	0.00	45.60	20	3,116	0.64%
2026/05/13	1	46.30	0	0.00	46.30	1	3,094	0.03%
2026/05/08	10	47.85	1.2	48.12	48.20	8.8	3,147	0.28%
2026/05/07	17	48.86	1	49.25	48.45	16	3,271	0.49%
2026/05/06	1	48.75	1	48.60	48.85	0	3,284	0.00%
2026/05/05	0	0.00	2	48.70	49.10	-2	3,294	-0.06%
2026/05/04	12	48.42	0	0.00	48.50	12	3,365	0.36%
2026/04/30	5	47.50	5	47.95	47.95	0	3,448	0.00%
2026/04/29	0	0.00	2	46.65	46.85	-2	3,574	-0.06%
2026/04/27	1	45.85	0	0.00	46.85	1	3,787	0.03%
2026/04/24	0	0.00	3	47.82	46.85	-3	3,783	-0.08%
2026/04/23	2.2	47.76	0	0.00	47.20	2.2	3,804	0.06%
2026/04/22	3	49.97	7.1	49.75	49.45	-4.1	3,745	-0.11%
2026/04/21	0	0.00	17.1	48.61	48.05	-17.1	3,646	-0.47%
2026/04/20	15	48.95	2	49.00	48.50	13	3,662	0.35%
2026/04/17	1	48.20	0.3	48.40	48.30	0.7	3,685	0.02%
2026/04/16	1	46.20	2	47.05	46.40	-1	3,630	-0.03%
2026/04/15	1	47.50	0	0.00	47.10	1	3,606	0.03%
2026/04/14	1	48.85	7.5	48.32	48.00	-6.5	3,622	-0.18%
2026/04/13	0	0.00	3.4	47.91	47.70	-3.4	3,596	-0.09%
2026/04/10	4.1	47.43	8.5	47.51	47.60	-4.4	3,574	-0.12%
2026/04/08	0	0.00	1	44.35	44.25	-1	3,464	-0.03%
2026/03/31	1	43.55	0	0.00	42.55	1	3,617	0.03%
2026/03/30	0	0.00	1	44.95	44.90	-1	3,604	-0.03%
2026/03/26	0	0.00	2	45.80	44.90	-2	3,740	-0.05%
2026/03/25	4	46.19	5	45.92	45.75	-1	3,710	-0.03%
2026/03/24	0	0.00	3	45.08	44.70	-3	3,660	-0.08%
2026/03/20	0	0.00	1	44.50	43.30	-1	3,727	-0.03%
2026/03/19	0	0.00	2	43.98	43.65	-2	3,783	-0.05%
2026/03/18	3	43.85	2	44.10	44.00	1	3,822	0.03%
2026/03/17	1.2	43.86	2	44.10	43.45	-0.8	3,864	-0.02%
2026/03/13	1	43.80	2	43.25	43.75	-1	3,832	-0.03%
2026/03/12	3	43.65	2	43.43	43.65	1	3,832	0.03%
2026/03/11	0	0.00	5	43.00	43.15	-5	3,777	-0.13%
2026/03/10	1	41.25	0	0.00	41.50	1	3,812	0.03%
2026/03/09	1	40.70	0	0.00	41.45	1	3,821	0.03%
2026/03/05	1	41.50	10	41.83	42.30	-9	3,852	-0.23%
2026/03/04	3.1	39.95	12	40.18	39.70	-8.9	3,883	-0.23%
2026/03/03	1.2	42.97	0	0.00	41.70	1.2	3,853	0.03%
2026/03/02	8	42.52	0	0.00	42.60	8	3,843	0.21%
2026/02/25	2	43.28	0	0.00	43.05	2	3,839	0.05%
2026/02/24	8	43.58	0	0.00	43.45	8	3,847	0.21%
2026/02/23	1	43.40	5	43.50	43.35	-4	3,862	-0.10%
2026/02/11	0.3	42.90	6	43.05	42.90	-5.7	3,879	-0.15%
2026/02/10	5	43.25	31	43.10	43.00	-26	3,903	-0.67%
2026/02/06	16.2	43.52	14	43.07	42.95	2.2	4,009	0.05%
2026/02/05	11	45.28	12	44.81	44.50	-1	4,155	-0.02%
2026/02/03	10	46.88	4	46.75	46.30	6	4,294	0.14%
2026/02/02	10	45.73	10	46.40	46.25	0	4,312	0.00%
2026/01/30	15	46.53	13	46.33	46.20	2	4,346	0.05%
2026/01/29	30	46.74	10	47.33	47.25	20	4,308	0.46%
2026/01/28	8	49.33	10	49.65	49.45	-2	4,193	-0.05%
2026/01/27	6	48.85	16	48.90	48.75	-10	4,178	-0.24%
2026/01/26	12	48.69	9	48.98	48.85	3	4,289	0.07%
2026/01/23	3	49.25	2	48.85	49.35	1	4,311	0.02%
2026/01/22	1	48.90	12	48.93	48.55	-11	4,280	-0.26%
2026/01/21	1	48.50	7	48.35	47.25	-6	4,171	-0.14%
2026/01/20	12	47.09	3	47.68	48.05	9	4,118	0.22%
2026/01/19	0	0.00	5	46.60	46.95	-5	4,038	-0.12%
2026/01/16	2	46.60	3.4	46.67	46.15	-1.4	4,024	-0.03%
2026/01/15	0.6	46.77	1	46.70	46.70	-0.5	4,019	-0.01%
2026/01/14	2.9	47.51	3	47.37	47.50	-0.1	4,032	0.00%
2026/01/13	0	0.00	17	46.76	46.70	-17	4,017	-0.42%
2026/01/12	24	46.65	12	47.00	47.15	12	4,089	0.29%
2026/01/09	2	45.90	23	44.99	45.55	-21	4,046	-0.52%
2026/01/08	0	0.00	3	45.07	45.20	-3	4,185	-0.07%
2026/01/07	6	44.87	2	44.83	44.90	4	4,319	0.09%
2026/01/06	7	44.18	0	0.00	44.15	7	5,396	0.13%
2026/01/05	0	0.00	14	44.29	43.70	-14	5,912	-0.24%
2026/01/02	16	44.17	9	43.47	43.95	7	6,041	0.12%
2025/12/31	1	44.05	4	43.93	43.45	-3	6,158	-0.05%
2025/12/30	19	42.91	0	0.00	43.10	19	6,117	0.31%
2025/12/29	4	42.70	3	42.55	42.60	1	6,079	0.02%
2025/12/26	0	0.00	1	41.40	41.30	-1	6,034	-0.02%
2025/12/24	2	41.90	11	42.49	41.70	-9	5,973	-0.15%
2025/12/23	2	42.20	5	42.20	42.40	-3	5,959	-0.05%
2025/12/22	25	41.95	1	42.20	42.35	24	5,943	0.40%
2025/12/19	6	41.62	4	41.45	41.45	2	5,908	0.03%
2025/12/18	1.4	43.91	0	0.00	43.90	1.4	5,809	0.02%
2025/12/17	22	44.75	2	44.68	44.60	20	5,834	0.34%
2025/12/16	5.7	44.48	1	44.60	44.05	4.7	5,843	0.08%
2025/12/15	11.4	45.87	7	46.14	45.60	4.4	5,803	0.07%
2025/12/11	0	0.00	1	45.15	45.40	-1	5,648	-0.02%
2025/12/10	1	45.10	0	0.00	44.15	1	5,603	0.02%
2025/12/09	0	0.00	1	46.10	46.15	-1	5,568	-0.02%
2025/12/05	4	45.50	0	0.00	45.55	4	5,577	0.07%
2025/12/04	2	46.30	10	46.55	46.45	-8	5,567	-0.14%
2025/12/02	2	45.45	0.2	45.52	45.65	1.8	5,561	0.03%
2025/12/01	14	45.08	0	0.00	45.20	14	5,554	0.25%
2025/11/27	3	45.53	1	45.55	45.45	2	5,765	0.03%
2025/11/26	0	0.00	2.1	44.70	44.65	-2.1	5,960	-0.03%
2025/11/21	1	44.35	1	44.15	44.30	0	5,940	0.00%
2025/11/20	0	0.00	0	45.35	45.20	0	5,917	0.00%
2025/11/18	0.1	44.50	0	0.00	44.05	0.1	5,878	0.00%
2025/11/17	4	46.56	2.4	46.19	45.40	1.7	5,856	0.03%
2025/11/14	2	46.08	4	46.30	46.00	-2	5,824	-0.03%
2025/11/13	6	47.03	8	46.98	46.85	-2	5,793	-0.03%
2025/11/12	6	47.66	15	47.90	47.55	-9	5,735	-0.16%
2025/11/11	9	46.98	2	47.40	46.40	7	5,562	0.13%
2025/11/10	2	46.05	0.6	46.30	46.30	1.4	5,480	0.03%
2025/11/07	1	45.70	2	45.68	45.50	-1	5,462	-0.02%
2025/11/06	0	0.00	1	45.90	46.00	-1	5,444	-0.02%
2025/11/05	2	43.51	3	44.22	44.60	-1	5,381	-0.02%
2025/11/04	0.6	45.40	0	0.00	44.70	0.6	5,401	0.01%
2025/11/03	5	45.50	6	45.84	45.65	-1	5,394	-0.02%
2025/10/31	12	45.65	10	45.75	45.30	2	5,338	0.04%
2025/10/30	12.2	44.84	6	44.22	44.45	6.2	5,185	0.12%
2025/10/29	3	45.65	5.2	45.79	46.00	-2.2	5,066	-0.04%
2025/10/27	4	45.36	3.3	45.70	45.30	0.8	4,994	0.02%
2025/10/23	1.4	44.04	0	0.00	43.85	1.4	4,934	0.03%
2025/10/22	1	44.70	2	44.30	44.55	-1	4,924	-0.02%
2025/10/21	6	44.59	3	44.50	44.30	3	4,914	0.06%
2025/10/20	0	0.00	1	44.05	44.20	-1	4,891	-0.02%
2025/10/17	1	44.41	7	45.09	44.60	-6	4,871	-0.12%
2025/10/16	12	45.76	42	45.72	45.35	-30	4,846	-0.62%
2025/10/15	26	42.69	30.2	43.07	43.40	-4.2	4,727	-0.09%
2025/10/14	39.4	44.90	49	43.27	42.90	-9.6	4,697	-0.21%
2025/10/13	8	45.16	5	45.34	45.45	3	4,544	0.07%
2025/10/09	58	48.58	24	48.16	48.20	34	4,392	0.77%
2025/10/08	23	47.06	8.4	47.53	48.15	14.6	3,260	0.45%
2025/10/07	7	43.15	13.1	43.83	43.80	-6.1	2,713	-0.22%
2025/10/03	8	41.60	4	41.46	42.60	4	2,569	0.16%
2025/10/02	0	0.00	1	40.35	40.05	-1	2,425	-0.04%
2025/09/30	1	39.30	0	0.00	39.85	1	2,496	0.04%
2025/09/26	1	39.75	0	0.00	39.60	1	2,591	0.04%
2025/09/25	1	40.65	0	0.00	40.70	1	2,689	0.04%
2025/09/24	3	40.60	0	0.00	40.65	3	2,869	0.10%
2025/09/22	0.1	40.95	0.6	40.95	40.90	-0.5	3,126	-0.02%
2025/09/19	0	0.00	1	42.35	41.10	-1	3,178	-0.03%
2025/09/17	0	0.00	2	41.70	40.80	-2	3,271	-0.06%
2025/09/15	0	0.00	15	40.70	40.50	-15	3,370	-0.45%
2025/09/12	2	40.30	0	0.00	40.35	2	3,385	0.06%
2025/09/11	0.1	40.30	0	0.00	39.95	0.1	3,416	0.00%
2025/09/10	1	41.20	1	41.05	40.85	0	3,428	0.00%
2025/09/09	3	41.28	2	41.83	41.30	1	3,511	0.03%
2025/09/08	0	0.00	2	41.30	41.25	-2	3,617	-0.06%
2025/09/05	3	41.43	1.7	41.88	41.40	1.3	3,630	0.04%
2025/09/04	0	0.00	2.1	40.64	40.65	-2.1	3,625	-0.06%
2025/09/03	3	40.40	2	40.43	40.55	1	3,746	0.03%
2025/09/02	1.3	41.44	2.2	40.82	40.65	-0.9	3,855	-0.02%
2025/09/01	8	42.10	1	42.15	41.95	7	3,868	0.18%
2025/08/29	5	42.05	6	43.11	43.55	-1	3,838	-0.03%
2025/08/27	0	0.00	3	39.80	39.70	-3	3,808	-0.08%
2025/08/26	3	39.55	5	39.63	39.50	-2	3,972	-0.05%
2025/08/25	2	39.00	0	0.00	39.15	2	4,148	0.05%
2025/08/22	0	0.00	3	38.82	38.75	-3	4,331	-0.07%
2025/08/20	0.1	38.75	0	0.00	38.60	0.1	4,508	0.00%
2025/08/19	0	0.00	3	38.80	39.55	-3	4,525	-0.07%
2025/08/18	0	0.00	3	39.08	38.90	-3	4,542	-0.07%
2025/08/15	3.3	38.85	0	0.00	38.80	3.3	4,548	0.07%
2025/08/14	1.1	39.16	0	0.00	39.25	1.1	4,555	0.02%
2025/08/13	1.8	39.84	0	0.00	39.40	1.8	4,569	0.04%
2025/08/11	0	0.00	2	40.35	40.50	-2	4,556	-0.04%
2025/08/07	0	0.00	1	41.05	40.95	-1	4,599	-0.02%
2025/08/05	0	0.00	1	39.65	39.80	-1	4,644	-0.02%
2025/08/04	0	0.00	1	39.75	39.80	-1	4,667	-0.02%
2025/08/01	1	38.70	1	39.05	39.05	0	4,681	0.00%
2025/07/31	2.1	39.09	0	0.00	39.00	2.1	4,725	0.05%
2025/07/30	0	0.00	2	41.05	40.95	-2	4,673	-0.04%
2025/07/29	0.1	40.80	0	0.00	40.85	0.1	4,710	0.00%
2025/07/28	0	0.00	1	41.20	41.30	-1	4,747	-0.02%
2025/07/24	0	0.00	2	40.85	41.00	-2	4,864	-0.04%
2025/07/23	2	41.35	0	0.00	41.35	2	4,894	0.04%
2025/07/22	1.1	40.75	2	40.70	40.50	-0.9	4,935	-0.02%
2025/07/21	0	0.00	3	41.55	41.45	-3	5,325	-0.06%
2025/07/18	0.1	41.50	0	0.00	41.05	0.1	5,447	0.00%
2025/07/17	0	0.00	1.1	41.08	41.25	-1.1	5,464	-0.02%
2025/07/11	1	39.25	2	39.23	39.35	-1	5,435	-0.02%
2025/07/09	1	40.10	0	0.00	40.30	1	5,470	0.02%
2025/07/07	10	39.20	10	40.30	40.15	0	5,539	0.00%
2025/07/04	1.1	40.72	0	0.00	39.35	1.1	5,453	0.02%
2025/07/03	1	40.00	1.3	40.66	40.90	-0.3	5,475	-0.01%
2025/07/02	3	39.48	6	39.63	39.00	-3	5,412	-0.06%
2025/07/01	2	38.53	1	38.35	38.20	1	5,222	0.02%
2025/06/30	0.3	38.30	0	0.00	38.00	0.3	5,140	0.01%

長華*擬續處分頎邦持股上限1萬張Anue鉅亨－15天前

長華* 相關文章

長華* 相關影音