福華 (8085)-第一金-桃園券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	39.80	40.00	-1	1,675	-0.06%
2024/11/21	0.2	39.30	2	38.30	38.50	-1.8	1,651	-0.11%
2024/11/20	0	0.00	2.5	37.80	37.75	-2.5	1,600	-0.15%
2024/11/19	0	34.80	5	35.50	36.00	-5	1,585	-0.31%
2024/11/18	3	33.78	0	0.00	33.80	3	1,593	0.19%
2024/11/15	0.2	33.80	0	0.00	34.00	0.2	1,609	0.01%
2024/11/14	1	34.60	0	0.00	34.00	1	1,605	0.06%
2024/11/12	0	0.00	1	35.70	34.60	-1	1,625	-0.06%
2024/11/05	0.1	35.86	0	0.00	36.00	0.1	1,692	0.00%
2024/11/04	0.1	34.55	0	0.00	34.80	0.1	1,711	0.01%
2024/11/01	0.1	34.50	4	34.60	34.85	-3.9	1,707	-0.23%
2024/10/30	1.3	35.02	0	0.00	34.65	1.3	1,707	0.08%
2024/10/29	0.3	35.48	0	35.50	35.50	0.3	1,706	0.02%
2024/10/28	3.1	36.10	3	35.80	36.00	0.1	1,702	0.00%
2024/10/25	0	0.00	27	38.05	36.80	-27	1,692	-1.59%
2024/10/24	24	37.71	51	38.20	37.65	-27	1,711	-1.58%
2024/10/23	49.1	37.29	0	0.00	37.30	49.1	1,755	2.80%
2024/10/22	10.1	37.70	64	38.42	37.60	-53.9	2,006	-2.69%
2024/10/21	40	37.66	0	0.00	37.10	40	1,977	2.02%
2024/10/18	17	36.88	38	36.97	36.45	-21	1,973	-1.06%
2024/10/17	29.1	37.06	6	37.25	37.00	23.1	2,014	1.15%
2024/10/16	1.2	37.40	0	0.00	37.25	1.2	2,034	0.06%
2024/10/15	28	38.51	26	37.88	37.55	2	2,071	0.09%
2024/10/14	4.2	37.24	0	0.00	37.80	4.2	2,148	0.19%
2024/10/11	3	38.23	0	0.00	38.05	3	2,164	0.14%
2024/10/09	1.1	39.49	0	0.00	38.70	1.1	2,247	0.05%
2024/10/08	1	40.00	0	0.00	40.00	1	2,388	0.04%
2024/10/07	1	40.15	0	0.00	40.35	1	2,472	0.04%
2024/10/04	7	40.06	0	0.00	40.20	7	2,672	0.26%
2024/10/01	2.1	41.84	0	0.00	42.10	2.1	2,760	0.08%
2024/09/30	0.1	43.55	0	0.00	43.35	0.1	2,839	0.00%
2024/09/27	1.2	43.57	0	0.00	44.00	1.2	2,969	0.04%
2024/09/26	11	45.10	1	44.50	43.25	10	3,140	0.32%
2024/09/25	0.2	42.30	0	0.00	42.00	0.2	3,267	0.00%
2024/09/24	2	42.35	6	42.70	42.30	-4	3,485	-0.11%
2024/09/20	0	44.05	0	0.00	43.75	0	4,194	0.00%
2024/09/11	5	41.45	5	41.86	42.20	0	5,789	0.00%
2024/09/10	2	42.28	0	0.00	41.10	2	6,169	0.03%
2024/09/09	1.1	41.19	0	0.00	42.50	1.1	6,484	0.02%
2024/09/06	0.1	42.00	0	0.00	41.65	0.1	6,528	0.00%
2024/09/05	0	0.00	1	42.90	42.10	-1	6,622	-0.02%
2024/09/04	0.1	42.90	0	0.00	42.50	0.1	6,667	0.00%
2024/09/03	0.1	45.45	0	44.70	45.30	0	6,704	0.00%
2024/09/02	2	46.55	1	47.50	45.45	1	6,844	0.01%
2024/08/30	4	47.66	0	49.00	47.35	4	6,880	0.06%
2024/08/29	0	46.00	2	46.29	46.45	-2	6,762	-0.03%
2024/08/27	0	42.90	0	0.00	43.25	0	6,705	0.00%
2024/08/23	0.1	43.15	0	0.00	42.80	0.1	6,756	0.00%
2024/08/22	0	0.00	8	44.45	45.05	-8	6,730	-0.12%
2024/08/21	5	44.93	0	0.00	44.55	5	6,729	0.07%
2024/08/20	2	46.50	0	0.00	45.60	2	6,746	0.03%
2024/08/15	1	43.75	0	0.00	44.05	1	6,716	0.01%
2024/08/13	4.1	44.96	4.2	45.63	46.20	-0.1	6,706	0.00%
2024/08/12	0	0.00	1	43.80	44.55	-1	6,673	-0.01%
2024/08/08	0.1	41.45	0	0.00	41.15	0.1	6,681	0.00%
2024/08/07	0.1	40.80	0	0.00	42.45	0.1	6,704	0.00%
2024/08/06	1	37.70	0	0.00	38.70	1	6,699	0.01%
2024/08/01	2	47.30	4	47.85	48.40	-2	6,796	-0.03%
2024/07/31	0.1	46.75	0.1	46.51	47.20	0	6,802	0.00%
2024/07/29	1	45.50	0	0.00	44.20	1	6,813	0.01%
2024/07/26	1.1	44.78	0	0.00	44.75	1.1	6,769	0.02%
2024/07/23	20	47.36	3	46.95	46.50	17	6,716	0.25%
2024/07/22	3	49.45	0	0.00	49.45	3	6,489	0.05%
2024/07/19	0.1	54.90	0	0.00	54.90	0.1	6,485	0.00%
2024/07/18	2.4	60.90	0	0.00	60.90	2.4	6,520	0.04%
2024/07/17	0.1	67.70	1	67.90	67.60	-1	6,548	-0.01%
2024/07/15	0.2	68.00	0	0.00	67.60	0.2	6,599	0.00%
2024/07/12	0.1	67.00	0.1	67.20	66.30	-0.1	6,578	0.00%
2024/07/11	1	66.80	10	66.50	66.20	-9	6,623	-0.14%
2024/07/10	1.1	63.28	2.2	66.20	68.30	-1	6,605	-0.02%
2024/07/09	1	61.70	5	62.82	62.10	-4	6,527	-0.06%
2024/07/08	12.2	63.46	4	62.55	61.60	8.2	6,506	0.13%
2024/07/05	5	67.60	0	0.00	67.70	5	6,388	0.08%
2024/07/04	2.3	69.14	0	69.70	68.50	2.3	6,444	0.04%
2024/07/03	5.1	70.41	0.2	69.80	70.10	4.9	6,398	0.08%
2024/07/02	14.1	69.77	4.2	70.69	70.30	9.8	6,292	0.16%
2024/07/01	3.3	69.22	1.1	67.90	67.80	2.2	6,168	0.04%
2024/06/28	5.3	71.69	8.2	71.80	72.20	-2.9	6,103	-0.05%
2024/06/27	12.3	74.61	64.2	74.82	72.90	-51.9	6,024	-0.86%
2024/06/26	54.8	82.76	2	83.20	80.90	52.8	5,774	0.91%
2024/06/25	30.4	88.66	54	87.08	86.80	-23.6	5,603	-0.42%
2024/06/24	25.1	93.74	19	91.13	87.90	6.1	5,449	0.11%
2024/06/21	2.1	95.37	79.3	90.96	97.60	-77.3	5,131	-1.51%
2024/06/20	12.3	91.47	0	0.00	88.80	12.3	4,783	0.26%
2024/06/19	0.1	91.56	1	96.00	94.10	-0.9	4,669	-0.02%
2024/06/18	6	92.75	1	95.00	92.40	5	4,505	0.11%
2024/06/17	3.6	91.55	3	90.07	93.00	0.6	4,350	0.01%
2024/06/14	0	0.00	27	84.96	85.00	-27	4,040	-0.67%
2024/06/13	0	0.00	2	77.60	77.30	-2	3,813	-0.05%
2024/06/12	20	76.00	1	75.30	77.10	19	3,807	0.50%
2024/06/07	35	76.38	4	77.03	75.80	31	3,733	0.83%
2024/06/06	71	76.74	4	76.80	76.60	67	3,741	1.79%
2024/06/05	1	71.20	2	73.45	74.60	-1	3,705	-0.03%
2024/06/04	2	71.00	0	0.00	71.20	2	3,708	0.05%
2024/05/30	2	67.70	0	0.00	67.90	2	3,912	0.05%
2024/05/09	0	0.00	2	71.70	70.70	-2	6,531	-0.03%
2024/05/08	1	69.20	3	71.93	71.50	-2	6,567	-0.03%
2024/04/26	2	66.40	0	0.00	65.90	2	7,125	0.03%
2024/04/24	1	66.20	4	68.23	68.70	-3	7,243	-0.04%
2024/04/23	4.1	66.59	0	0.00	65.00	4.1	7,329	0.06%
2024/04/19	3	70.89	3	69.73	68.70	0	7,610	0.00%
2024/04/18	2.2	70.63	0	0.00	70.30	2.2	7,565	0.03%
2024/04/17	1	72.20	7	71.94	71.80	-6	7,542	-0.08%
2024/04/16	2.7	69.02	1	68.80	69.30	1.7	7,474	0.02%
2024/04/15	2	68.40	1	70.70	70.90	1	7,432	0.01%
2024/04/12	0	0.00	10	66.25	68.10	-10	7,439	-0.13%
2024/04/10	4	67.40	11	70.95	67.50	-7	7,416	-0.09%
2024/04/09	0	0.00	6	74.20	73.50	-6	7,253	-0.08%
2024/04/08	0	0.00	50	76.68	76.00	-50	7,216	-0.69%
2024/04/03	2	77.90	1	79.40	77.50	1	7,196	0.01%
2024/04/02	10	79.00	2	79.05	78.80	8	7,171	0.11%
2024/04/01	0	0.00	2	76.90	77.20	-2	7,126	-0.03%
2024/03/29	0	0.00	20	75.20	74.30	-20	7,091	-0.28%
2024/03/28	1	75.90	11	76.84	75.50	-10	6,996	-0.14%
2024/03/27	22	73.80	2	74.80	72.80	20	6,953	0.29%
2024/03/26	60	73.74	0	0.00	72.00	60	7,066	0.85%
2024/03/25	1	75.20	70	74.27	72.50	-69	7,564	-0.91%
2024/03/22	0	0.00	1	74.00	74.30	-1	7,702	-0.01%
2024/03/21	1	72.60	1	72.00	72.20	0	7,745	0.00%
2024/03/20	2	72.25	20	72.20	71.30	-18	7,734	-0.23%
2024/03/19	1	72.70	1	73.40	73.50	0	7,738	0.00%
2024/03/18	43	74.47	2	74.00	73.50	41	7,671	0.53%
2024/03/15	41	71.40	0	0.00	72.00	41	7,597	0.54%
2024/03/14	2	69.70	2	70.45	70.10	0	7,621	0.00%
2024/03/13	5	71.80	38	72.09	70.10	-33	7,614	-0.43%
2024/03/12	10	73.60	0	0.00	73.30	10	7,579	0.13%
2024/03/11	52	74.04	5	71.50	73.70	47	7,520	0.62%
2024/03/08	5	68.76	3	68.97	70.00	2	7,409	0.03%
2024/03/07	0	0.00	12	71.02	70.00	-12	7,336	-0.16%
2024/03/06	1	71.50	0	0.00	72.00	1	7,252	0.01%
2024/03/05	5	71.20	15	71.17	72.10	-10	7,192	-0.14%
2024/03/04	16	71.74	7	72.33	71.50	9	7,034	0.13%
2024/03/01	91	76.56	106	75.52	73.80	-15	6,829	-0.22%	大賣/
2024/02/29	2	73.95	16	75.08	76.40	-14	6,008	-0.23%
2024/02/27	3	70.43	1	71.30	69.50	2	5,823	0.03%
2024/02/26	2	69.10	1	69.80	69.20	1	5,608	0.02%
2024/02/23	20	66.06	41	64.99	67.10	-21	5,425	-0.39%
2024/02/22	33	67.85	6	66.28	67.00	27	5,301	0.51%
2024/02/21	42	62.46	1	64.50	63.60	41	5,098	0.80%
2024/02/20	0	0.00	2	59.20	60.10	-2	4,975	-0.04%
2024/02/19	2	60.90	63	60.63	59.50	-61	4,926	-1.24%
2024/02/16	4	62.10	0	0.00	62.10	4	4,846	0.08%
2024/02/15	42	63.02	31	62.37	61.60	11	4,820	0.23%
2024/02/05	15	63.55	51	63.41	62.50	-36	4,760	-0.76%
2024/02/02	7	65.46	2	66.35	65.70	5	4,644	0.11%
2024/02/01	4	64.70	12	64.58	66.10	-8	4,505	-0.18%
2024/01/31	2	60.95	2.2	60.46	61.30	-0.2	4,238	0.00%
2024/01/30	11.1	60.15	2.1	60.31	60.40	9	4,267	0.21%
2024/01/29	6.2	61.12	4	60.50	61.50	2.2	4,180	0.05%
2024/01/25	21	57.81	13	56.40	56.50	8	3,933	0.20%
2024/01/24	33	57.03	7	57.16	57.40	26	3,880	0.67%
2024/01/23	5	56.08	1	55.50	55.60	4	3,775	0.11%
2024/01/22	12	56.68	2	54.85	55.00	10	3,756	0.27%
2024/01/19	14	52.59	1	52.80	52.30	13	3,669	0.35%
2024/01/18	46	52.90	6	53.38	53.60	40	3,614	1.11%
2024/01/17	4	54.10	3	53.00	52.60	1	3,510	0.03%
2024/01/16	11	58.83	11	58.75	57.80	0	3,373	0.00%
2024/01/15	9	59.02	14	57.20	57.20	-5	3,233	-0.15%
2024/01/12	3	53.63	2	54.40	54.10	1	2,992	0.03%
2024/01/11	2	53.60	3	53.63	53.90	-1	2,964	-0.03%
2024/01/10	2	52.85	3	53.07	52.80	-1	2,915	-0.03%
2024/01/09	2	53.10	2	53.20	53.60	0	2,889	0.00%
2024/01/08	5	53.04	5	53.04	53.60	0	2,850	0.00%
2024/01/05	5	52.92	20	52.73	52.40	-15	2,756	-0.54%
2024/01/04	1	48.00	0	0.00	48.25	1	2,645	0.04%
2024/01/02	13	49.73	0	0.00	49.50	13	2,605	0.50%
2023/12/28	4	49.19	3	49.85	49.70	1	2,557	0.04%
2023/12/27	14	50.33	0	0.00	49.50	14	2,495	0.56%
2023/12/26	3	54.03	5	54.70	53.90	-2	2,432	-0.08%
2023/12/25	6	53.67	2	53.85	54.00	4	2,324	0.17%
2023/12/22	6	53.43	4	53.29	52.70	2	2,260	0.09%
2023/12/21	0	0.00	2	54.70	53.70	-2	2,166	-0.09%
2023/12/20	47	58.33	64	57.80	55.60	-17	1,980	-0.86%
2023/12/19	2	57.25	3	56.30	58.80	-1	1,355	-0.07%
2023/12/18	6	53.50	0	0.00	53.50	6	1,178	0.51%
2023/12/14	10	49.34	2	49.20	49.20	8	1,106	0.72%
2023/12/13	1	46.40	1	47.65	47.30	0	1,065	0.00%
2023/12/04	5	43.55	1	44.00	43.25	4	935	0.43%
2023/11/06	0	0.00	1	37.80	38.60	-1	980	-0.10%
2023/11/01	0	0.00	7	32.95	34.00	-7	980	-0.71%
2023/10/30	3	31.70	2	32.25	31.20	1	972	0.10%
2023/10/27	7	31.49	0	0.00	30.70	7	954	0.73%
2023/10/13	0	0.00	1	42.00	42.35	-1	958	-0.10%
2023/10/12	0	0.00	3	41.80	41.80	-3	986	-0.30%
2023/09/22	0	0.00	1	40.00	39.40	-1	1,249	-0.08%
2023/09/21	1	40.70	0	0.00	41.10	1	1,302	0.08%
2023/09/20	1	40.65	0	0.00	38.50	1	1,344	0.07%
2023/09/07	1	34.70	0	0.00	34.40	1	1,607	0.06%
2023/08/21	3	40.80	0	0.00	40.95	3	1,965	0.15%
2023/08/14	0	0.00	1	45.05	43.90	-1	1,998	-0.05%
2023/07/19	1	40.95	0	0.00	40.80	1	3,126	0.03%
2023/07/18	1	41.50	0	0.00	40.10	1	3,118	0.03%
2023/07/07	0	0.00	2	49.13	48.55	-2	3,126	-0.06%
2023/07/04	1	50.80	0	0.00	51.20	1	3,040	0.03%
2023/07/03	1	50.60	1	50.50	50.10	0	3,004	0.00%
2023/06/30	0	0.00	1	49.20	50.20	-1	2,955	-0.03%
2023/06/28	2	47.63	3	49.07	49.70	-1	2,844	-0.04%
2023/06/27	3	45.55	2	46.15	45.95	1	2,772	0.04%
2023/06/26	8	45.11	8	45.83	45.95	0	2,749	0.00%
2023/06/21	2	45.28	2	46.18	45.60	0	2,722	0.00%
2023/06/20	1	45.00	14	44.98	45.95	-13	2,685	-0.48%
2023/06/19	6	43.53	5	44.48	45.30	1	2,609	0.04%
2023/06/16	12	41.41	0	0.00	42.20	12	2,490	0.48%
2023/06/12	1	39.50	3	40.02	38.60	-2	2,340	-0.09%
2023/06/09	2	39.20	0	0.00	40.35	2	2,298	0.09%
2023/06/08	6	38.78	6	39.87	38.40	0	2,250	0.00%
2023/06/07	0	0.00	1	37.65	37.95	-1	2,174	-0.05%
2023/06/05	1	37.55	0	0.00	38.30	1	2,140	0.05%
2023/06/02	0	0.00	1	38.50	37.70	-1	2,107	-0.05%
2023/05/29	1	38.05	2	39.65	36.90	-1	2,005	-0.05%
2023/05/25	1	37.40	0	0.00	37.60	1	1,792	0.06%
2023/05/22	1	39.20	0	0.00	38.90	1	1,752	0.06%
2023/05/18	0	0.00	0.3	38.85	38.75	-0.3	1,685	-0.02%
2023/05/17	0	0.00	1.1	38.73	38.35	-1.1	1,665	-0.07%
2023/05/16	4.4	38.91	3	39.58	38.30	1.4	1,632	0.09%
2023/05/11	1	36.85	19	35.88	37.50	-18	1,444	-1.25%
2023/05/10	4	34.86	0	0.00	36.00	4	1,334	0.30%
2023/05/09	3	35.60	1	34.60	34.70	2	1,239	0.16%
2023/05/08	18	34.93	8	35.09	35.00	10	1,162	0.86%
2023/05/05	1	33.65	3	31.27	33.65	-2	937	-0.21%
2023/05/04	5	30.66	1	30.80	30.60	4	871	0.46%
2023/05/02	0	0.00	2	28.40	27.10	-2	629	-0.32%
2023/04/28	2	28.35	0	0.00	28.35	2	552	0.36%
2023/03/27	0	20.75	0	0.00	20.15	0	174	0.00%
2023/03/22	1	19.90	0	0.00	20.15	1	180	0.55%
2023/03/13	0	20.60	0	0.00	20.25	0	336	0.00%
2023/02/13	0	0.00	1	21.00	20.80	-1	339	-0.29%
2023/02/08	0	0.00	1	21.20	21.35	-1	341	-0.29%
2023/01/30	0	0.00	10	21.55	21.55	-10	312	-3.20%
2022/12/13	1	21.40	1	20.15	20.50	0	388	0.00%
2022/10/21	0	0.00	1	19.45	19.65	-1	646	-0.15%
2022/09/28	0	0.00	1	19.20	19.00	-1	845	-0.12%
2022/09/27	1	19.85	0	0.00	19.90	1	841	0.12%
2022/09/21	1	21.30	1	21.80	21.30	0	836	0.00%
2022/09/20	0	0.00	4	21.15	21.35	-4	834	-0.48%
2022/09/19	1	21.00	0	0.00	20.75	1	840	0.12%
2022/09/16	10	21.35	0	0.00	21.45	10	836	1.20%
2022/09/05	1	24.55	0	0.00	24.55	1	740	0.14%
2022/08/01	3	19.60	0	0.00	19.55	3	499	0.60%
2022/07/22	1	20.30	0	0.00	19.80	1	473	0.21%
2022/07/21	0	0.00	1	19.05	19.05	-1	440	-0.23%
2022/07/20	1	20.60	2	20.50	20.45	-1	403	-0.25%
2022/07/19	2	19.90	0	0.00	19.90	2	368	0.54%
2022/05/31	1	18.65	0	0.00	18.55	1	244	0.41%
2022/04/21	0.1	18.30	0	0.00	18.45	0.1	194	0.06%
2022/03/29	0	0.00	0.6	18.85	18.95	-0.6	379	-0.15%
2022/03/23	0	0.00	2	18.95	18.90	-2	413	-0.48%
2022/03/08	0	0.00	0	15.95	15.80	0	415	0.00%
2022/01/19	0.1	18.95	0	0.00	19.00	0.1	732	0.02%
2022/01/11	0	0.00	1	19.20	19.30	-1	839	-0.12%
2022/01/10	0	0.00	1	19.20	19.25	-1	852	-0.12%
2021/12/30	0	0.00	8	18.45	18.30	-8	1,087	-0.74%
2021/12/28	0.9	19.55	0	0.00	19.50	0.9	1,319	0.07%
2021/12/27	0	0.00	0.9	18.70	18.70	-0.9	1,445	-0.06%
2021/11/26	0	0.00	1	16.80	16.50	-1	2,080	-0.05%
2021/10/28	0	0.00	5	17.78	18.05	-5	2,415	-0.21%
2021/10/26	0	0.00	1	18.60	18.00	-1	2,415	-0.04%
2021/10/22	0	0.00	2	18.70	18.65	-2	2,410	-0.08%
2021/10/21	1	18.55	0	0.00	18.55	1	2,413	0.04%
2021/10/20	2.5	19.06	1	19.10	18.95	1.5	2,401	0.06%
2021/10/19	1	18.70	0	0.00	19.00	1	2,384	0.04%
2021/10/18	0	0.00	2	19.10	19.10	-2	2,379	-0.08%
2021/10/15	0.2	18.50	2	18.35	18.65	-1.8	2,363	-0.08%
2021/10/14	0.3	18.40	0	0.00	18.45	0.3	2,371	0.01%
2021/10/13	1	18.10	0	0.00	18.25	1	2,404	0.04%
2021/10/12	1	17.90	0	0.00	17.90	1	2,401	0.04%
2021/10/04	0	0.00	2	16.20	16.15	-2	2,363	-0.08%
2021/10/01	2	16.55	1	16.95	16.35	1	2,377	0.04%
2021/09/30	0	0.00	5	16.05	17.25	-5	2,426	-0.21%
2021/09/29	3	15.72	2	15.68	15.70	1	2,415	0.04%
2021/09/28	3	16.17	0	0.00	15.70	3	2,388	0.13%
2021/09/27	3	17.10	1	17.25	16.65	2	2,340	0.09%
2021/09/24	2	18.53	0	0.00	18.45	2	2,248	0.09%
2021/09/23	1	19.70	16	19.81	20.45	-15	2,109	-0.71%
2021/09/22	9	19.06	0	0.00	19.35	9	1,940	0.46%
2021/09/17	0	0.00	12	19.03	19.10	-12	1,829	-0.66%
2021/09/10	0	0.00	1	17.40	17.60	-1	1,684	-0.06%
2021/09/09	2	17.45	0	0.00	17.60	2	1,682	0.12%
2021/09/07	0	0.00	27	17.91	17.65	-27	1,644	-1.64%
2021/09/06	27	17.91	7	17.38	18.10	20	1,625	1.23%
2021/09/03	10	18.05	10	17.98	17.90	0	1,554	0.00%
2021/09/02	3	17.83	2	18.30	17.95	1	1,518	0.07%
2021/09/01	1	17.95	5	17.40	17.40	-4	1,389	-0.29%
2021/08/30	6	16.58	0	0.00	16.85	6	1,267	0.47%
2021/08/27	1	15.90	0	0.00	16.15	1	1,197	0.08%
2021/08/26	0	0.00	1	15.90	16.15	-1	1,152	-0.09%
2021/08/25	1	15.50	1	15.05	15.50	0	1,065	0.00%
2021/08/06	0	0.00	0.2	14.05	14.05	-0.2	1,129	-0.02%
2021/07/30	0.2	14.10	0	0.00	14.10	0.2	1,245	0.02%
2021/07/21	1	14.30	0	0.00	14.00	1	1,535	0.07%
2021/07/19	0	0.00	1	14.40	14.75	-1	1,621	-0.06%
2021/07/16	0	0.00	16	13.35	14.45	-16	1,712	-0.93%
2021/07/09	0	0.00	8	13.70	13.60	-8	1,932	-0.41%
2021/07/07	27	15.09	3	14.63	14.65	24	2,151	1.12%
2021/07/06	1	14.10	16	13.68	14.15	-15	2,101	-0.71%
2021/07/05	0	0.00	7	12.69	12.90	-7	2,084	-0.34%
2021/07/02	13	11.70	2	11.85	11.75	11	2,149	0.51%
2021/07/01	0	0.00	2	12.08	12.00	-2	2,237	-0.09%
2021/06/30	1	12.25	1	12.45	12.20	0	2,307	0.00%
2021/06/24	1	12.55	1	12.60	12.60	0	2,808	0.00%
2021/06/23	0	0.00	3	12.70	12.60	-3	2,889	-0.10%
2021/06/22	1	12.65	0	0.00	12.70	1	2,976	0.03%
2021/06/21	1	13.00	1	12.95	12.85	0	3,069	0.00%
2021/06/18	3	12.93	0	0.00	12.90	3	3,097	0.10%
2021/06/16	1	12.90	0	0.00	12.75	1	3,181	0.03%
2021/06/15	1	13.00	0	0.00	13.00	1	3,270	0.03%
2021/06/04	1	13.00	0	0.00	13.05	1	4,320	0.02%
2021/06/02	0	0.00	1	12.90	12.85	-1	4,377	-0.02%
2021/05/27	1	13.40	3	13.15	13.20	-2	4,461	-0.04%
2021/05/25	3	13.20	1	13.75	13.75	2	4,601	0.04%
2021/05/24	2	12.43	0	0.00	12.50	2	4,683	0.04%
2021/05/19	0	0.00	2	12.10	12.35	-2	4,695	-0.04%
2021/05/18	0	0.00	1	11.55	11.80	-1	4,717	-0.02%
2021/05/17	1	10.75	0	0.00	10.75	1	4,702	0.02%
2021/05/13	1	12.35	1	12.20	12.20	0	4,669	0.00%
2021/05/12	1	11.50	14	11.65	12.70	-13	4,659	-0.28%
2021/05/11	3	12.83	7	12.77	12.75	-4	4,629	-0.09%
2021/05/07	0	0.00	2.2	13.91	14.15	-2.2	4,594	-0.05%
2021/05/05	0	0.00	1	13.90	13.45	-1	4,561	-0.02%
2021/05/04	1	13.40	6	13.05	13.40	-5	4,548	-0.11%
2021/05/03	2	13.80	7	14.38	14.45	-5	4,510	-0.11%
2021/04/29	2	14.05	9	14.23	14.20	-7	4,472	-0.16%
2021/04/28	18	14.99	7	14.88	14.85	11	4,451	0.25%
2021/04/27	7	12.69	8	13.81	15.45	-1	4,384	-0.02%
2021/04/26	9	14.05	0	0.00	14.05	9	4,297	0.21%
2021/04/23	11	15.81	0	0.00	15.60	11	4,276	0.26%
2021/04/22	10	17.82	3.3	17.89	17.30	6.7	4,226	0.16%
2021/04/21	1	19.10	1	19.25	19.20	0	4,094	0.00%
2021/04/20	6.5	19.77	1	19.75	19.65	5.5	4,068	0.14%
2021/04/19	2	20.08	7	19.95	20.00	-5	4,047	-0.12%
2021/04/16	1	19.25	7	19.42	19.25	-6	4,000	-0.15%
2021/04/15	24	19.56	0	0.00	19.50	24	4,005	0.60%
2021/04/14	6	18.98	39	19.56	20.15	-33	3,990	-0.83%
2021/04/13	5	19.03	11	17.70	19.80	-6	3,970	-0.15%
2021/04/12	10	17.95	11	18.05	18.05	-1	3,919	-0.03%
2021/04/09	16	17.88	16	18.06	17.95	0	3,896	0.00%
2021/04/08	8	17.07	7	17.23	17.10	1	3,868	0.03%
2021/04/07	15	17.93	12	18.60	17.95	3	3,801	0.08%
2021/04/06	8	18.47	5	18.63	18.55	3	3,748	0.08%
2021/04/01	24	18.32	1	18.80	18.80	23	3,754	0.61%
2021/03/31	2	16.98	7	17.96	18.15	-5	3,609	-0.14%
2021/03/29	18	16.55	2	17.10	16.70	16	3,482	0.46%
2021/03/26	0	0.00	3	16.50	16.50	-3	3,410	-0.09%
2021/03/24	0	0.00	3	14.15	14.50	-3	3,338	-0.09%
2021/03/23	1	13.15	2	13.50	13.20	-1	3,259	-0.03%
2021/03/22	1	13.00	1	13.20	13.25	0	3,261	0.00%
2021/03/19	0	0.00	1	13.40	13.40	-1	3,294	-0.03%
2021/03/18	5	12.68	0	0.00	13.30	5	3,317	0.15%
2021/03/17	0	14.60	10	13.50	13.15	-10	3,256	-0.31%
2021/03/16	35	14.67	16	14.44	14.55	19	3,190	0.60%
2021/03/15	9	13.20	11	13.50	13.50	-2	2,944	-0.07%
2021/03/12	0	0.00	27	12.02	12.30	-27	2,890	-0.93%
2021/03/11	0	0.00	0	11.20	11.20	0	2,737	0.00%
2021/03/10	0	0.00	1	10.20	10.20	-1	2,737	-0.04%
2021/03/04	0	0.00	1	9.11	9.01	-1	2,556	-0.04%
2021/03/03	5	9.18	5	9.16	9.21	0	2,545	0.00%
2021/03/02	0	0.00	1	9.25	9.23	-1	2,532	-0.04%
2021/02/26	0	0.00	1	9.21	9.18	-1	2,495	-0.04%
2021/02/25	5	9.57	30	9.48	9.48	-25	2,461	-1.02%
2021/02/24	10	8.61	18	8.80	9.24	-8	2,314	-0.35%
2021/02/23	2	8.34	0	0.00	8.44	2	2,215	0.09%
2021/02/22	0	0.00	1	8.36	8.35	-1	2,215	-0.05%
2021/02/19	10	8.35	0	0.00	8.35	10	2,255	0.44%
2021/02/17	0	0.00	1	8.30	8.30	-1	2,254	-0.04%
2021/02/04	0	0.00	2	7.92	7.92	-2	2,245	-0.09%
2021/02/01	1	7.80	5	7.55	7.81	-4	2,273	-0.18%
2021/01/29	2	8.01	0	0.00	7.89	2	2,281	0.09%
2021/01/26	6	8.11	0	0.00	8.00	6	2,337	0.26%
2021/01/21	1	7.92	0	0.00	7.92	1	2,492	0.04%
2021/01/20	1	7.99	0	0.00	7.99	1	2,554	0.04%
2021/01/14	1	8.45	0	0.00	8.45	1	2,907	0.03%
2021/01/13	14	8.54	4	8.55	8.50	10	2,905	0.34%
2021/01/07	5	9.35	0	0.00	9.28	5	2,803	0.18%
2021/01/06	10	9.10	0	0.00	9.40	10	2,778	0.36%
2021/01/04	5	8.55	0	0.00	8.54	5	2,642	0.19%
2020/12/30	0	0.00	1	8.73	8.71	-1	2,628	-0.04%
2020/12/25	1	8.34	0	0.00	8.59	1	2,528	0.04%
2020/12/24	0	0.00	1	8.30	8.20	-1	2,527	-0.04%
2020/12/23	10	8.09	0	0.00	8.21	10	2,515	0.40%
2020/12/22	19	8.52	0	0.00	8.34	19	2,565	0.74%
2020/12/18	6	8.51	0	0.00	8.50	6	2,667	0.22%
2020/12/16	1	8.28	0	0.00	8.29	1	2,682	0.04%
2020/12/15	0	0.00	22	8.34	8.26	-22	2,647	-0.83%
2020/12/14	22	8.24	0	0.00	8.57	22	2,580	0.85%
2020/12/11	0	0.00	2	7.77	7.80	-2	2,503	-0.08%
2020/12/09	1	7.83	2	7.79	7.86	-1	2,415	-0.04%
2020/12/08	0	0.00	1	7.93	7.65	-1	2,382	-0.04%
2020/12/07	14	7.98	4.1	7.82	8.22	9.9	2,315	0.43%
2020/12/04	0	0.00	3	7.05	7.56	-3	2,173	-0.14%
2020/12/02	2	6.89	0	0.00	6.82	2	2,107	0.09%
2020/11/24	0	0.00	1	6.59	6.73	-1	2,075	-0.05%
2020/11/23	1	6.62	0	0.00	6.59	1	2,067	0.05%
2020/11/20	0	0.00	1	6.72	6.60	-1	2,065	-0.05%
2020/11/19	1	6.98	1	6.84	6.75	0	2,054	0.00%
2020/11/18	1	7.06	5	7.00	6.88	-4	2,042	-0.20%
2020/11/17	5	6.50	0	0.00	6.89	5	1,990	0.25%
2020/11/10	0	0.00	10	6.64	6.64	-10	2,002	-0.50%
2020/11/09	10	6.75	0	0.00	6.77	10	1,989	0.50%
2020/11/06	0	0.00	12	6.89	6.86	-12	1,966	-0.61%
2020/11/05	0.3	7.30	1	6.88	7.00	-0.7	1,946	-0.03%
2020/11/04	1	6.67	0	0.00	6.67	1	1,900	0.05%
2020/11/03	0	0.00	2	6.64	6.63	-2	1,888	-0.11%
2020/11/02	3	6.64	0	0.00	6.64	3	1,869	0.16%
2020/10/30	11	7.12	10	7.00	6.88	1	1,836	0.05%
2020/10/29	10	6.52	10	6.49	7.13	0	1,775	0.00%
2020/10/28	10	6.79	4	6.93	6.68	6	1,693	0.35%
2020/10/27	6	7.17	27	7.18	7.00	-21	1,612	-1.30%
2020/10/26	5	6.92	0	0.00	6.96	5	1,441	0.35%
2020/10/23	20	6.08	9	6.01	6.33	11	1,319	0.83%
2020/10/22	3	5.40	0	0.00	5.76	3	1,190	0.25%
2020/10/21	6	5.27	0	0.00	5.24	6	1,167	0.51%
2020/10/05	0	0.00	3	5.95	5.97	-3	999	-0.30%
2020/09/29	3	5.71	0	0.00	6.00	3	967	0.31%
2020/09/25	2	6.02	5	6.06	5.74	-3	918	-0.33%
2020/09/23	5	5.69	0	0.00	5.74	5	655	0.76%
2020/09/22	0	0.00	6	5.27	5.22	-6	592	-1.01%
2020/09/21	6	5.29	0	0.00	5.29	6	557	1.08%
2020/03/13	0	3.49	0	0.00	3.46	0	278	0.00%
2020/02/03	0	0.00	4	3.95	4.08	-4	312	-1.28%
2019/12/20	4	4.42	0	0.00	4.41	4	310	1.29%
2019/12/12	0	0.00	10	4.37	4.37	-10	300	-3.33%
2019/12/11	10	4.40	0	0.00	4.40	10	290	3.44%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/04/09	0	0.00	1	5.16	5.04	-1	1,550	-0.06%
2019/04/08	1	5.21	0	0.00	5.16	1	1,685	0.06%
2019/04/02	0	0.00	6	4.80	4.94	-6	2,006	-0.30%
2019/03/29	3	4.85	0	0.00	5.00	3	2,532	0.12%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/15	0	5.30	0	0.00	5.35	0	2,939	0.00%
2019/03/12	0	0.00	10	5.41	5.41	-10	2,941	-0.34%
2019/02/27	0	0.00	1	5.86	5.86	-1	2,888	-0.03%
2019/02/26	1	5.99	0	0.00	5.76	1	2,877	0.03%
2019/02/22	0	0.00	2	5.70	5.64	-2	2,809	-0.07%
2019/02/21	2	5.34	0	0.00	5.61	2	2,780	0.07%
2019/02/15	0	0.00	10	5.17	5.15	-10	2,707	-0.37%
2019/02/14	6	5.23	0	0.00	5.27	6	2,699	0.22%
2019/02/12	4	5.20	0	0.00	5.20	4	2,662	0.15%
2019/01/25	0	0.00	1	4.97	4.93	-1	2,587	-0.04%
2019/01/24	0	0.00	1	4.96	4.93	-1	2,577	-0.04%
2019/01/23	2	4.99	0	0.00	5.00	2	2,562	0.08%
2019/01/22	0	0.00	5	4.92	4.90	-5	2,518	-0.20%
2019/01/21	1	4.88	1	5.02	5.02	0	2,494	0.00%
2019/01/18	5	4.86	8	4.91	4.71	-3	2,434	-0.12%
2019/01/17	5	4.84	0	0.00	4.86	5	2,398	0.21%
2019/01/10	3	4.47	0	0.00	4.46	3	2,238	0.13%
2019/01/09	0	0.00	5	4.35	4.43	-5	2,213	-0.23%
2019/01/04	4	4.31	4	4.41	4.51	0	2,134	0.00%
2018/12/27	0	0.00	10	4.78	4.79	-10	1,871	-0.53%
2018/12/26	10	4.73	0	0.00	4.82	10	1,723	0.58%
2018/12/25	0	0.00	65	4.11	4.39	-65	1,487	-4.37%
2018/12/24	110	4.08	40	4.06	4.10	70	1,361	5.14%	大買/
2018/12/22	0	0.00	3	3.90	3.90	-3	1,013	-0.30%
2018/12/21	0	0.00	2	3.80	3.55	-2	808	-0.25%
2018/10/11	1	5.00	0	0.00	4.94	1	598	0.17%
2018/10/04	0	0.00	1	5.67	5.67	-1	721	-0.14%
2018/09/18	0	0.00	3	5.69	5.66	-3	1,108	-0.27%
2018/09/14	0	0.00	1	5.71	5.76	-1	1,341	-0.07%
2018/09/11	0	0.00	2	5.59	5.56	-2	1,557	-0.13%
2018/08/13	0	0.00	2	5.91	5.90	-2	1,982	-0.10%
2018/08/01	1	6.70	0	0.00	6.69	1	2,051	0.05%
2018/07/31	4	6.76	0	0.00	6.70	4	2,048	0.20%
2018/07/26	5	6.67	0	0.00	6.64	5	1,879	0.27%
2018/07/20	1	6.80	0	0.00	6.70	1	1,863	0.05%
2018/07/13	1	7.05	2	6.95	7.03	-1	1,918	-0.05%
2018/07/03	1	6.83	0	0.00	6.70	1	1,883	0.05%
2018/06/29	1	6.86	3	6.85	6.97	-2	1,770	-0.11%
2018/06/28	3	6.57	0	0.00	6.51	3	1,695	0.18%
2018/06/27	2	6.80	0	0.00	6.71	2	1,662	0.12%
2018/06/26	8	7.29	8	7.02	6.96	0	1,635	0.00%
2018/06/25	5	7.32	0	0.00	7.14	5	1,563	0.32%
2018/06/08	5	6.85	5	6.71	6.69	0	1,173	0.00%
2018/04/17	35	6.70	35	6.70	6.60	0	722	0.00%
2018/04/13	5	6.35	26	6.28	6.27	-21	654	-3.21%
2018/04/12	21	6.32	0	0.00	6.27	21	650	3.23%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	0	6.30	50	6.00	6.08	-50	576	-8.68%
2018/03/08	25	6.30	0	0.00	6.41	25	550	4.54%
2018/03/07	25	5.82	0	0.00	5.83	25	507	4.93%
2018/02/06	0	0.00	15	5.36	5.27	-15	553	-2.71%
2018/01/17	16	6.61	0	0.00	6.55	16	487	3.28%