品安 (8088)-第一金-桃園券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.75	0	0.00	44.55	1	2,620	0.04%
2024/05/13	1	44.60	9	44.60	44.65	-8	2,621	-0.31%
2024/05/10	3	45.18	0	0.00	45.25	3	2,614	0.11%
2024/05/09	10	46.06	11	45.11	45.15	-1	2,607	-0.04%
2024/05/08	2	46.43	0	0.00	46.65	2	2,573	0.08%
2024/05/07	12	48.17	14	47.19	46.40	-2	2,551	-0.08%
2024/05/06	26	47.16	5	47.65	47.10	21	2,361	0.89%
2024/04/30	4	46.51	2	46.83	46.30	2	2,298	0.09%
2024/04/25	20	44.71	20	44.40	44.40	0	2,198	0.00%
2024/04/22	2	44.08	1	43.75	43.50	1	2,224	0.04%
2024/04/19	4	43.75	1	44.60	44.50	3	2,236	0.13%
2024/04/18	4	46.88	1	46.75	46.70	3	2,221	0.14%
2024/04/17	1	44.50	5	47.64	46.80	-4	2,218	-0.18%
2024/04/16	1	44.00	1	43.80	44.20	0	2,136	0.00%
2024/04/15	4	46.20	2	45.85	45.50	2	2,144	0.09%
2024/04/12	4	47.39	2	47.40	47.40	2	2,130	0.09%
2024/04/11	1	47.70	8	48.60	47.50	-7	2,111	-0.33%
2024/04/10	24	48.08	26	47.79	47.80	-2	2,056	-0.10%
2024/04/09	32	47.67	17	47.44	49.15	15	1,931	0.78%
2024/04/08	20	47.00	23	45.86	45.80	-3	1,697	-0.18%
2024/04/03	3	46.50	14	46.23	46.25	-11	1,737	-0.63%
2024/04/02	2	44.90	0	0.00	45.75	2	1,703	0.12%
2024/04/01	1	44.85	1	44.90	44.80	0	1,785	0.00%
2024/03/29	3	43.85	0	0.00	43.95	3	1,865	0.16%
2024/03/27	0	0.00	4	43.79	44.40	-4	2,603	-0.15%
2024/03/26	1	44.70	0	0.00	43.70	1	2,670	0.04%
2024/03/25	0	0.00	1	44.90	44.90	-1	2,658	-0.04%
2024/03/22	4	45.58	12	45.19	45.50	-8	2,677	-0.30%
2024/03/21	2	45.20	11	45.10	45.40	-9	2,650	-0.34%
2024/03/19	0	0.00	5	44.40	44.20	-5	2,665	-0.19%
2024/03/18	1	43.85	5	44.15	44.15	-4	2,696	-0.15%
2024/03/14	0	0.00	1	43.45	43.40	-1	2,869	-0.03%
2024/03/12	14	43.55	15	43.48	43.60	-1	3,097	-0.03%
2024/03/11	1	42.35	0	0.00	42.55	1	3,209	0.03%
2024/03/08	9	43.07	0	0.00	42.35	9	3,307	0.27%
2024/03/07	0	0.00	1	45.20	44.00	-1	3,528	-0.03%
2024/03/06	0	0.00	31	44.79	44.90	-31	3,535	-0.88%
2024/03/05	0	0.00	3	44.75	44.80	-3	3,595	-0.08%
2024/03/04	0	0.00	2	45.10	45.00	-2	3,636	-0.05%
2024/03/01	3	45.70	2	46.20	45.75	1	3,622	0.03%
2024/02/29	3	46.20	2	46.45	45.50	1	3,630	0.03%
2024/02/27	58	45.73	23	45.79	45.95	35	3,604	0.97%
2024/02/26	0	0.00	0.8	44.13	43.80	-0.8	3,500	-0.02%
2024/02/23	1	44.05	1	43.55	43.55	0	3,508	0.00%
2024/02/22	0	0.00	1	44.21	44.20	-1	3,527	-0.03%
2024/02/21	10	44.70	9	44.98	44.75	1	3,541	0.03%
2024/02/20	0.1	44.10	0	0.00	43.95	0.1	3,552	0.00%
2024/02/19	21	45.00	20	44.55	44.50	1	3,603	0.03%
2024/02/16	12	44.36	7.1	44.95	45.30	4.9	3,731	0.13%
2024/02/15	1	42.30	0.1	42.50	42.25	0.9	3,823	0.02%
2024/02/05	0.2	42.64	0	0.00	42.00	0.2	3,868	0.00%
2024/02/01	0.2	42.87	0	0.00	43.00	0.2	3,909	0.00%
2024/01/31	0.1	43.30	0	0.00	42.90	0.1	3,973	0.00%
2024/01/30	0.2	43.40	1	43.35	43.40	-0.8	3,999	-0.02%
2024/01/29	0	0.00	7	42.65	43.70	-7	4,060	-0.17%
2024/01/26	0.3	43.31	7	43.59	43.00	-6.7	4,182	-0.16%
2024/01/25	0	0.00	1	43.45	43.40	-1	4,281	-0.02%
2024/01/24	18	44.50	5	43.97	43.85	13	4,306	0.30%
2024/01/23	0	0.00	3	43.10	43.25	-3	4,349	-0.07%
2024/01/22	0	0.00	8	42.91	42.90	-8	4,493	-0.18%
2024/01/19	3	42.28	0	0.00	42.40	3	4,529	0.07%
2024/01/18	11	41.55	0	0.00	41.75	11	4,569	0.24%
2024/01/17	40	42.55	0	0.00	42.25	40	4,622	0.87%
2024/01/15	1	44.00	1.1	43.63	44.45	-0.1	4,657	0.00%
2024/01/12	2.1	42.67	4	42.93	42.60	-1.9	4,662	-0.04%
2024/01/11	0	43.95	0	0.00	43.65	0	4,716	0.00%
2024/01/09	2	44.35	0	0.00	44.70	2	4,898	0.04%
2024/01/08	1	45.55	2	45.75	45.55	-1	4,912	-0.02%
2024/01/05	1	46.20	2	47.15	46.05	-1	4,917	-0.02%
2024/01/04	1	46.70	0	0.00	46.90	1	4,921	0.02%
2024/01/03	4	46.06	0	0.00	46.15	4	4,923	0.08%
2024/01/02	10	46.30	11	46.66	46.95	-1	4,986	-0.02%
2023/12/29	4	47.04	0	0.00	46.90	4	5,051	0.08%
2023/12/28	2	47.08	1	46.90	46.90	1	5,091	0.02%
2023/12/27	23	47.33	49	47.69	47.40	-26	5,269	-0.49%
2023/12/26	44	45.19	46	45.44	45.85	-2	5,218	-0.04%
2023/12/25	118	48.27	96	46.57	45.00	22	5,247	0.42%	大買/
2023/12/22	0	0.00	5	47.32	47.95	-5	4,780	-0.10%
2023/12/21	24	43.30	23	43.55	43.60	1	4,644	0.02%
2023/12/15	0	0.00	1	43.00	42.95	-1	4,953	-0.02%
2023/12/12	0	0.00	15	44.05	43.85	-15	5,030	-0.30%
2023/12/11	3	45.90	3	45.27	45.10	0	5,023	0.00%
2023/12/08	25	44.80	23	44.40	44.40	2	4,939	0.04%
2023/12/07	3	44.10	1	45.10	43.95	2	4,845	0.04%
2023/12/06	3	44.72	6	45.13	45.50	-3	4,749	-0.06%
2023/12/05	25	43.24	13	43.25	43.50	12	4,697	0.26%
2023/12/04	18	43.75	20	43.55	43.95	-2	4,644	-0.04%
2023/12/01	1	40.65	0	0.00	40.75	1	4,427	0.02%
2023/11/30	2	41.45	1	41.65	41.10	1	4,445	0.02%
2023/11/29	2	40.85	7	40.71	40.85	-5	4,428	-0.11%
2023/11/28	2	39.30	1	39.75	39.80	1	4,580	0.02%
2023/11/27	11	39.63	10	39.00	39.05	1	4,808	0.02%
2023/11/24	0	0.00	1	39.75	39.75	-1	4,808	-0.02%
2023/11/21	1	40.00	0	0.00	39.85	1	4,710	0.02%
2023/11/20	2	40.28	1	40.25	40.10	1	4,691	0.02%
2023/11/17	2	39.43	2	39.50	39.80	0	4,665	0.00%
2023/11/16	4	40.30	0	0.00	39.80	4	4,636	0.09%
2023/11/15	3	40.92	3	41.35	40.95	0	4,576	0.00%
2023/11/14	8	40.31	13	40.10	40.60	-5	4,430	-0.11%
2023/11/13	2	39.35	14	39.31	39.40	-12	4,264	-0.28%
2023/11/10	2	39.30	1	39.05	38.65	1	4,225	0.02%
2023/11/08	19	39.33	1	39.80	38.95	18	4,188	0.43%
2023/11/07	5	39.30	0	0.00	39.20	5	4,134	0.12%
2023/11/06	12	39.09	0	0.00	38.90	12	4,122	0.29%
2023/11/03	3	38.20	0	0.00	39.25	3	4,063	0.07%
2023/11/02	3	38.80	2	39.05	38.85	1	3,944	0.03%
2023/11/01	3	37.40	0	0.00	37.30	3	3,843	0.08%
2023/10/31	4	38.21	0	0.00	37.65	4	3,809	0.11%
2023/10/30	3	38.43	3	39.02	38.85	0	3,739	0.00%
2023/10/27	0	0.00	1	36.75	36.75	-1	3,601	-0.03%
2023/10/25	7	38.66	0	0.00	38.25	7	3,564	0.20%
2023/10/23	0	0.00	91	37.92	37.60	-91	3,512	-2.59%
2023/10/19	5	38.45	3	38.00	38.60	2	3,503	0.06%
2023/10/18	20	37.29	0	0.00	37.20	20	3,448	0.58%
2023/10/17	13	38.46	42	39.05	38.55	-29	3,394	-0.85%
2023/10/16	3	38.00	0	0.00	37.25	3	3,283	0.09%
2023/10/13	0	0.00	1	38.95	38.95	-1	3,258	-0.03%
2023/10/11	5	40.62	1	41.15	39.90	4	3,259	0.12%
2023/10/06	1	41.35	1	40.40	41.40	0	3,218	0.00%
2023/10/05	3	40.18	2	40.30	40.55	1	3,154	0.03%
2023/10/04	2	40.33	43	40.27	40.75	-41	3,079	-1.33%
2023/10/03	18	40.08	43	40.24	39.85	-25	2,979	-0.84%
2023/10/02	0	0.00	2	38.70	39.45	-2	2,764	-0.07%
2023/09/28	21	37.74	27	37.86	37.35	-6	2,701	-0.22%
2023/09/27	23	38.91	1	38.85	39.30	22	2,625	0.84%
2023/09/26	2	38.88	28	38.88	38.65	-26	2,589	-1.00%
2023/09/25	2	39.30	23	39.24	38.50	-21	2,581	-0.81%
2023/09/22	0	0.00	2	37.88	37.55	-2	2,499	-0.08%
2023/09/20	40	38.18	15	38.30	36.95	25	2,583	0.97%
2023/09/19	0	0.00	1	37.65	37.70	-1	2,352	-0.04%
2023/09/18	11	37.94	5	38.35	37.35	6	2,352	0.25%
2023/09/15	4	37.68	16	37.64	37.80	-12	2,300	-0.52%
2023/09/14	11	36.82	13	36.25	36.70	-2	2,243	-0.09%
2023/09/13	0	0.00	5	35.20	35.15	-5	2,198	-0.23%
2023/09/12	1	35.50	5	35.70	35.40	-4	2,343	-0.17%
2023/09/11	1	35.30	1	35.45	35.15	0	2,425	0.00%
2023/09/08	10	38.00	9	36.81	36.85	1	2,477	0.04%
2023/09/07	1	37.70	1	37.50	37.05	0	2,510	0.00%
2023/09/04	1	36.30	2	36.68	36.35	-1	2,495	-0.04%
2023/09/01	15	37.75	17	37.47	37.55	-2	2,474	-0.08%
2023/08/31	16	37.60	47	37.12	37.20	-31	2,380	-1.30%
2023/08/18	0	0.00	20	33.35	33.30	-20	2,951	-0.68%
2023/08/11	0	0.00	1	32.05	32.10	-1	3,142	-0.03%
2023/08/09	0	0.00	1	32.55	32.45	-1	3,203	-0.03%
2023/07/28	27	32.84	17	32.78	32.75	10	3,319	0.30%
2023/07/27	21	32.35	0	0.00	32.40	21	3,312	0.63%
2023/07/26	0	0.00	27	30.77	30.60	-27	3,328	-0.81%
2023/07/25	0	0.00	10	31.15	31.10	-10	3,416	-0.29%
2023/07/24	33	31.32	0	0.00	31.25	33	3,443	0.96%
2023/07/18	0	0.00	1	35.25	34.40	-1	3,558	-0.03%
2023/07/17	0	0.00	9	35.40	35.30	-9	3,579	-0.25%
2023/07/13	2	34.55	0	0.00	34.00	2	3,596	0.06%
2023/07/10	0	0.00	100	36.01	36.15	-100	3,804	-2.63%
2023/07/06	5	37.04	1	37.10	37.20	4	4,374	0.09%
2023/07/05	50	37.83	11	38.17	37.65	39	4,377	0.89%
2023/07/04	50	38.27	7	38.01	38.30	43	4,377	0.98%
2023/07/03	35	37.57	20	37.53	37.60	15	4,377	0.34%
2023/06/30	3	36.45	1	37.20	37.15	2	4,491	0.04%
2023/06/29	11	37.13	307	37.33	37.25	-296	4,892	-6.05%	大賣/鉅額交易
2023/06/28	0	0.00	1	36.45	36.25	-1	4,809	-0.02%
2023/06/27	1	35.95	0	0.00	35.00	1	4,842	0.02%
2023/06/26	4	36.00	0	0.00	36.10	4	4,999	0.08%
2023/06/19	20	36.63	3	37.03	36.65	17	5,117	0.33%
2023/06/16	7	37.61	51	38.08	37.45	-44	5,078	-0.87%
2023/06/15	0	0.00	3	36.95	37.00	-3	4,935	-0.06%
2023/06/14	4	36.74	10	37.09	37.25	-6	4,851	-0.12%
2023/06/13	10	36.34	5	36.33	36.25	5	4,776	0.10%
2023/06/12	2	35.20	2	35.15	35.15	0	4,671	0.00%
2023/06/09	12	35.11	2	35.50	35.50	10	4,651	0.21%
2023/06/08	1	35.00	0	0.00	35.20	1	4,666	0.02%
2023/06/07	51	35.20	0	0.00	35.25	51	4,628	1.10%
2023/06/06	112	35.34	0	0.00	34.85	112	4,623	2.42%	大買/鉅額交易
2023/06/05	87	36.51	0	0.00	36.25	87	4,534	1.92%
2023/06/02	2	36.53	51	36.49	36.50	-49	4,507	-1.09%
2023/06/01	43	36.35	7	36.51	36.60	36	4,411	0.82%
2023/05/31	0	0.00	49	37.39	37.50	-49	4,208	-1.16%
2023/05/30	12	34.02	0	0.00	34.10	12	3,965	0.30%
2023/05/26	50	32.67	0	0.00	32.20	50	3,955	1.26%
2023/05/25	30	32.77	1	32.85	32.75	29	3,937	0.74%
2023/05/19	3	33.68	3	33.52	33.20	0	3,870	0.00%
2023/05/18	3	34.03	6	33.85	33.55	-3	3,825	-0.08%
2023/05/17	5	33.59	1	33.50	33.70	4	3,759	0.11%
2023/05/16	8	32.11	7	32.05	32.05	1	3,697	0.03%
2023/05/12	0	0.00	1	30.40	31.60	-1	3,613	-0.03%
2023/05/10	12	32.25	0	0.00	32.85	12	3,520	0.34%
2023/05/08	0	0.00	2	32.80	32.80	-2	3,481	-0.06%
2023/05/02	3	33.57	0	0.00	33.50	3	3,433	0.09%
2023/04/28	5	34.13	2	34.05	34.10	3	3,391	0.09%
2023/04/27	0	0.00	1	33.20	32.45	-1	3,290	-0.03%
2023/04/25	6	33.33	0	0.00	32.55	6	3,231	0.19%
2023/04/24	1	32.20	1	32.55	34.15	0	3,180	0.00%
2023/04/20	5	33.40	0	0.00	32.90	5	3,084	0.16%
2023/04/19	5	34.00	0	0.00	33.70	5	3,037	0.16%
2023/04/17	10	34.35	1	34.90	34.75	9	2,940	0.31%
2023/04/14	5	33.80	1	33.85	34.00	4	2,853	0.14%
2023/04/13	6	33.63	0	0.00	33.80	6	2,810	0.21%
2023/04/12	5	35.03	22	34.66	34.90	-17	2,666	-0.64%
2023/04/11	24	31.79	19	33.43	33.90	5	2,291	0.22%
2023/04/10	0	0.00	1	30.65	30.85	-1	2,042	-0.05%
2023/04/07	6	30.73	0	0.00	30.60	6	2,001	0.30%
2023/04/06	40	30.28	0	0.00	30.55	40	1,954	2.05%
2023/03/31	30	31.36	11	31.59	31.25	19	1,893	1.00%
2023/03/30	57	31.90	55.1	33.07	31.45	1.9	1,736	0.11%
2023/03/29	7	30.39	4	30.55	30.35	3	1,304	0.23%
2023/03/28	12	30.94	13	30.79	31.30	-1	1,269	-0.08%
2023/03/27	16.1	32.25	7	32.23	32.40	9.1	1,205	0.75%
2023/03/24	2	30.53	24	30.63	31.05	-22	1,020	-2.16%
2023/03/23	2	29.03	1	28.95	28.90	1	875	0.11%
2023/03/17	10	28.00	0	0.00	28.05	10	831	1.20%
2023/03/16	10	27.40	0	0.00	27.90	10	819	1.22%
2023/03/14	20	27.20	0	0.00	27.15	20	798	2.50%
2023/03/13	1	27.45	0	0.00	27.45	1	797	0.13%
2023/03/10	0	0.00	1	28.50	28.45	-1	745	-0.13%
2023/03/09	5	29.00	5	28.50	28.50	0	736	0.00%
2023/03/08	0	0.00	2	29.08	28.80	-2	708	-0.28%
2023/03/07	2	28.65	0	0.00	28.90	2	682	0.29%
2023/03/06	3	28.40	14	28.41	28.40	-11	651	-1.69%
2023/03/03	16	28.54	7	28.05	28.65	9	627	1.43%
2023/03/02	29	28.08	2	27.85	28.10	27	577	4.67%
2023/03/01	5	27.65	2	27.45	27.75	3	511	0.59%
2023/02/24	82	27.28	0	0.00	27.40	82	484	16.92%
2023/02/22	0	0.00	1	25.15	25.25	-1	426	-0.23%
2023/02/21	0	0.00	1	25.40	25.30	-1	475	-0.21%
2023/02/10	0	0.00	1	25.05	24.60	-1	550	-0.18%
2023/02/08	0	0.00	1	25.20	25.00	-1	535	-0.19%
2023/02/07	0	0.00	1	25.10	25.15	-1	530	-0.19%
2023/02/03	0	0.00	1	25.05	25.00	-1	520	-0.19%
2023/01/05	0	0.00	0	24.05	23.90	0	400	-0.01%
2023/01/03	0	0.00	0.1	24.00	23.80	-0.1	393	-0.02%
2022/12/21	1	23.65	0	0.00	23.60	1	397	0.25%
2022/12/20	2	24.60	0	0.00	23.50	2	396	0.50%
2022/12/19	1	24.80	1	24.90	24.55	0	390	0.00%
2022/12/16	1	24.60	0	0.00	24.70	1	388	0.26%
2022/12/15	0	0.00	4	25.01	24.80	-4	386	-1.04%
2022/12/14	0	0.00	2	24.40	24.50	-2	370	-0.54%
2022/12/01	0	0.00	4	23.90	23.80	-4	408	-0.98%
2022/11/17	16	24.53	10	24.65	24.50	6	374	1.60%
2022/11/16	1	24.05	1	24.45	24.50	0	314	0.00%
2022/11/09	0.1	23.40	0	0.00	23.15	0.1	243	0.04%
2022/10/14	3	19.60	3	20.20	20.30	0	193	0.00%
2022/09/15	0	0.00	1	23.60	23.45	-1	156	-0.64%
2022/09/14	1	23.10	0	0.00	23.75	1	136	0.73%
2022/06/22	1	19.85	0	0.00	19.85	1	92	1.08%
2022/04/15	1	22.65	1	22.60	22.55	0	154	0.00%
2022/04/14	0	0.00	1	22.90	22.90	-1	157	-0.63%
2022/04/13	3	22.55	2	22.75	22.75	1	158	0.63%
2022/04/06	1	23.70	0	0.00	23.80	1	190	0.53%
2022/03/08	0	0.00	0	22.88	22.30	0	284	0.00%
2022/02/21	2	24.35	0	0.00	24.30	2	481	0.41%
2022/01/21	2	23.30	2	23.00	23.00	0	489	0.00%
2022/01/20	2	23.40	2	23.65	23.65	0	494	0.00%
2022/01/06	0	0.00	1	24.15	24.10	-1	499	-0.20%
2022/01/05	1	24.10	0	0.00	24.35	1	500	0.20%
2021/12/30	0	0.00	5	25.70	25.10	-5	496	-1.01%
2021/12/22	0	0.00	5	24.80	24.50	-5	473	-1.06%
2021/12/09	5	23.80	100	23.94	23.80	-95	440	-21.56%
2021/12/08	1	24.20	1	24.10	24.05	0	437	0.00%
2021/12/02	5	24.86	10	25.05	24.35	-5	434	-1.15%
2021/12/01	5	23.10	5	23.80	23.80	0	414	0.00%
2021/11/29	5	23.10	5	23.40	23.40	0	411	0.00%
2021/11/26	5	23.80	0	0.00	23.75	5	408	1.23%
2021/11/24	25	25.15	0	0.00	25.05	25	390	6.41%
2021/11/23	86	26.45	4	25.79	26.00	82	370	22.16%
2021/10/01	0	0.00	4	21.54	21.15	-4	549	-0.73%
2021/09/30	1	21.90	0	0.00	21.95	1	562	0.18%
2021/08/19	0	0.00	1	22.95	22.60	-1	1,285	-0.08%
2021/08/18	0	0.00	2	22.40	23.65	-2	1,294	-0.15%
2021/08/12	1	26.00	0	0.00	26.35	1	1,313	0.08%
2021/08/05	22	29.70	0	0.00	29.75	22	1,386	1.59%
2021/07/30	1	27.85	0	0.00	27.55	1	1,515	0.07%
2021/07/21	0	0.00	4	28.25	27.60	-4	2,304	-0.17%
2021/07/20	0	0.00	3	28.55	28.20	-3	2,574	-0.12%
2021/07/13	0	0.00	2	30.00	28.90	-2	3,094	-0.06%
2021/07/06	5	30.02	4	29.83	29.55	1	3,205	0.03%
2021/07/05	4	31.36	20	31.23	30.75	-16	3,205	-0.50%
2021/07/02	21	30.38	6	29.22	30.35	15	3,113	0.48%
2021/07/01	0	0.00	2	28.90	28.25	-2	2,989	-0.07%
2021/06/30	10	28.85	0	0.00	28.60	10	3,059	0.33%
2021/06/29	3	29.10	5	28.96	28.70	-2	3,127	-0.06%
2021/06/28	9	29.27	6	29.12	29.30	3	3,090	0.10%
2021/06/25	1	29.20	0	0.00	28.75	1	2,977	0.03%
2021/06/16	0	0.00	2	27.50	26.80	-2	2,953	-0.07%
2021/06/15	3	27.25	2	27.40	27.30	1	2,976	0.03%
2021/06/11	0	0.00	18	26.70	26.70	-18	2,974	-0.61%
2021/06/03	0	0.00	2	27.10	26.85	-2	3,105	-0.06%
2021/06/02	3	26.78	0	0.00	26.80	3	3,152	0.10%
2021/05/24	0	0.00	3	25.20	25.35	-3	3,237	-0.09%
2021/05/21	3	24.60	0	0.00	24.60	3	3,278	0.09%
2021/05/13	0	23.70	0	0.00	24.50	0	3,390	0.00%
2021/05/12	1	23.45	0	0.00	23.70	1	3,362	0.03%
2021/05/11	3	26.65	0	0.00	26.05	3	3,303	0.09%
2021/05/07	0	0.00	4	28.30	29.50	-4	3,243	-0.12%
2021/05/06	2	28.20	0	0.00	28.00	2	3,198	0.06%
2021/05/05	0	0.00	4	29.18	28.65	-4	3,165	-0.13%
2021/05/04	0	0.00	2	30.45	29.05	-2	3,133	-0.06%
2021/05/03	0	0.00	14	33.79	32.05	-14	3,037	-0.46%
2021/04/29	32	34.72	18	34.63	35.60	14	2,929	0.48%
2021/04/28	5	37.31	3	37.00	36.15	2	2,814	0.07%
2021/04/27	35	38.08	38	38.44	36.70	-3	2,724	-0.11%
2021/04/26	15	37.28	13	37.50	37.50	2	2,428	0.08%
2021/04/23	3	31.82	9	33.12	34.10	-6	2,190	-0.27%
2021/04/22	9	31.81	2	32.33	31.00	7	1,879	0.37%
2021/04/21	2	31.28	3	30.47	32.00	-1	1,776	-0.06%
2021/04/20	0	0.00	1	30.20	30.20	-1	1,716	-0.06%
2021/04/14	2	29.85	0	0.00	29.65	2	2,202	0.09%
2021/04/13	12	31.80	0	0.00	30.30	12	2,196	0.55%
2021/04/12	0	0.00	5	30.75	31.40	-5	2,119	-0.24%
2021/04/09	0	0.00	4	31.05	31.25	-4	2,102	-0.19%
2021/04/06	10	31.90	10	31.80	31.60	0	2,161	0.00%
2021/04/01	44	30.56	41	31.12	30.80	3	2,165	0.14%
2021/03/26	0	0.00	2	29.70	29.70	-2	2,284	-0.09%
2021/03/24	1	30.00	0	0.00	29.95	1	2,293	0.04%
2021/03/23	0	31.70	0	0.00	30.25	0	2,299	0.00%
2021/03/22	3	30.45	1	30.50	30.55	2	2,295	0.09%
2021/03/17	0	31.00	0	0.00	30.85	0	2,386	0.00%
2021/03/16	0	0.00	1	31.20	30.85	-1	2,423	-0.04%
2021/03/15	0	0.00	1	30.70	30.70	-1	2,430	-0.04%
2021/03/11	1	31.35	1	30.25	30.50	0	2,545	0.00%
2021/03/08	2	31.63	0	0.00	30.90	2	3,035	0.07%
2021/03/05	2	31.35	3	31.70	31.70	-1	3,105	-0.03%
2021/03/02	0	0.00	2	32.20	31.20	-2	3,070	-0.07%
2021/02/25	0	0.00	1	31.60	31.65	-1	3,055	-0.03%
2021/02/23	0	0.00	2	31.28	32.20	-2	3,002	-0.07%
2021/02/22	16	31.57	2	31.60	31.30	14	2,963	0.47%
2021/02/19	0	0.00	4	31.35	31.25	-4	3,010	-0.13%
2021/02/17	7	31.30	7	30.60	30.60	0	2,957	0.00%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/01/25	1	29.00	0	0.00	28.95	1	2,860	0.03%
2021/01/22	1	28.40	0	0.00	28.80	1	2,851	0.04%
2021/01/20	2	28.75	1	28.75	28.50	1	2,826	0.04%
2021/01/18	8	30.75	9	30.16	30.15	-1	2,785	-0.04%
2021/01/15	0	0.00	0.1	30.25	29.90	-0.1	2,750	0.00%
2021/01/13	1	30.80	0	0.00	30.35	1	2,708	0.04%
2021/01/12	2	32.10	2	31.45	30.50	0	2,683	0.00%
2021/01/11	24	32.24	21	32.46	32.80	3	2,600	0.12%
2021/01/08	0	0.00	5	30.68	31.05	-5	2,231	-0.22%
2021/01/06	0	0.00	1	29.20	29.05	-1	2,202	-0.05%
2021/01/05	4	29.95	0	0.00	29.85	4	2,182	0.18%
2020/12/30	0	0.00	2	31.03	30.70	-2	2,119	-0.09%
2020/12/28	0	0.00	3	31.28	30.60	-3	2,003	-0.15%
2020/12/25	2	30.70	2	30.35	30.00	0	1,906	0.00%
2020/12/23	1	30.25	11	30.49	30.70	-10	1,859	-0.54%
2020/12/22	6	29.76	2	30.40	30.05	4	1,751	0.23%
2020/12/21	1	29.10	0	0.00	29.45	1	1,701	0.06%
2020/12/17	2	29.20	2	29.30	29.00	0	1,689	0.00%
2020/12/15	9	29.22	0	0.00	28.80	9	1,666	0.54%
2020/12/11	5	31.30	3	31.30	30.80	2	1,613	0.12%
2020/12/10	0	0.00	1	29.90	30.50	-1	1,483	-0.07%
2020/12/09	2	29.65	0	0.00	29.70	2	1,437	0.14%
2020/12/08	4	29.36	0	0.00	29.35	4	1,418	0.28%
2020/12/07	9	29.97	0	0.00	29.95	9	1,379	0.65%
2020/12/04	3	30.72	16	30.85	30.95	-13	1,284	-1.01%
2020/12/03	20	30.45	32	30.78	30.80	-12	1,192	-1.01%
2020/12/02	16	30.54	13	30.32	30.00	3	1,011	0.30%
2020/12/01	6	27.64	32	27.90	28.75	-26	679	-3.83%
2020/11/30	2	26.20	0	0.00	26.15	2	573	0.35%
2020/11/25	2	26.25	0	0.00	26.05	2	567	0.35%
2020/11/24	0	0.00	0.2	26.74	26.65	-0.2	554	-0.03%
2020/11/23	10.1	27.09	0.3	26.75	27.20	9.9	534	1.85%
2020/11/20	0.1	26.13	0	0.00	26.25	0.1	509	0.03%
2020/11/19	1.1	26.30	0.1	26.50	26.15	1	502	0.21%
2020/11/18	0.1	26.42	0.4	26.40	26.80	-0.3	483	-0.07%
2020/11/17	0.1	25.10	0	0.00	26.00	0.1	404	0.01%
2020/11/11	2	24.20	0.1	24.00	24.15	1.9	409	0.46%
2020/10/26	0.5	26.40	0.1	24.53	24.05	0.4	476	0.09%
2020/10/23	0	0.00	0.2	24.00	24.00	-0.2	475	-0.03%
2020/10/21	5	23.50	0.1	23.50	23.50	4.9	492	0.99%
2020/10/19	1	23.55	2	23.60	23.85	-1	506	-0.20%
2020/10/15	3	24.42	0	0.00	24.00	3	521	0.57%
2020/10/06	0.1	23.85	0	0.00	23.85	0.1	606	0.02%
2020/10/05	0.2	23.05	1	23.15	23.15	-0.9	628	-0.14%
2020/09/28	1	23.50	0	0.00	22.90	1	701	0.14%
2020/09/23	4	23.50	0	0.00	23.40	4	802	0.50%
2020/09/22	1	23.55	0	0.00	23.55	1	815	0.12%
2020/09/07	5	23.90	0	0.00	24.00	5	1,046	0.48%
2020/09/04	0	0.00	1	23.90	23.90	-1	1,063	-0.09%
2020/09/02	2	23.60	0	0.00	23.85	2	1,074	0.19%
2020/09/01	1	23.95	3	23.95	24.00	-2	1,095	-0.18%
2020/08/31	5	23.70	0	0.00	23.50	5	1,113	0.45%
2020/08/24	3	23.05	0	0.00	23.10	3	1,193	0.25%
2020/08/21	3	22.50	0	0.00	22.85	3	1,220	0.25%
2020/08/20	5	22.60	0	0.00	22.35	5	1,239	0.40%
2020/08/19	0	0.00	5	24.61	24.00	-5	1,291	-0.39%
2020/08/18	0	0.00	1	24.50	24.45	-1	1,291	-0.08%
2020/07/27	2	26.30	5	26.55	26.10	-3	1,827	-0.16%
2020/07/23	1	27.35	0	0.00	27.40	1	1,898	0.05%
2020/07/21	2	27.00	2	27.30	27.10	0	1,939	0.00%
2020/07/20	1	26.60	1	26.40	26.70	0	1,988	0.00%
2020/07/16	1	27.85	0	0.00	27.90	1	2,184	0.05%
2020/07/15	0	0.00	1	28.00	27.95	-1	2,297	-0.04%
2020/07/14	3	28.77	0	0.00	28.40	3	2,323	0.13%
2020/07/13	0	0.00	1	28.95	28.90	-1	2,321	-0.04%
2020/07/10	13	28.40	13	28.40	28.30	0	2,325	0.00%
2020/07/09	1	29.00	1	29.20	28.85	0	2,326	0.00%
2020/07/07	2	28.63	0	0.00	28.60	2	2,329	0.09%
2020/07/06	1	29.25	5	29.33	29.25	-4	2,377	-0.17%
2020/07/03	0	0.00	12	31.25	31.25	-12	2,400	-0.50%
2020/07/02	6	31.25	0	0.00	31.25	6	2,414	0.25%
2020/07/01	0	0.00	2	30.60	30.60	-2	2,424	-0.08%
2020/06/29	0	0.00	0.4	30.35	30.30	-0.4	2,521	-0.02%
2020/06/24	11	30.35	0	0.00	30.30	11	2,557	0.43%
2020/06/19	16	30.26	12	30.15	30.15	4	2,683	0.15%
2020/06/18	3.4	30.01	2	30.10	30.05	1.4	2,711	0.05%
2020/06/17	6	30.29	3	30.30	30.35	3	2,708	0.11%
2020/06/16	0	0.00	2	30.00	30.05	-2	2,681	-0.07%
2020/06/12	2	28.50	0	0.00	28.90	2	2,715	0.07%
2020/06/10	0	0.00	1	29.40	29.60	-1	2,770	-0.04%
2020/06/09	2	29.60	0	0.00	29.50	2	2,826	0.07%
2020/06/08	2	30.10	0	0.00	30.00	2	2,910	0.07%
2020/06/05	1	30.10	0	0.00	30.20	1	3,096	0.03%
2020/06/01	0	0.00	2	29.90	30.00	-2	3,531	-0.06%
2020/05/29	0	0.00	1	29.50	29.55	-1	3,529	-0.03%
2020/05/28	2	29.10	2	29.90	29.10	0	3,575	0.00%
2020/05/26	4	30.00	4.1	30.30	30.15	-0.1	3,598	0.00%
2020/05/22	7.1	29.60	6	29.69	29.40	1.1	3,632	0.03%
2020/05/21	0.5	28.75	0	0.00	28.85	0.5	3,586	0.01%
2020/05/20	0.5	28.35	0	0.00	28.45	0.5	3,585	0.01%
2020/05/14	0	0.00	1	28.55	28.10	-1	3,652	-0.03%
2020/05/13	0	0.00	1	29.00	28.95	-1	3,666	-0.03%
2020/05/12	4	28.68	0	0.00	28.55	4	3,735	0.11%
2020/05/11	3	30.05	2	29.25	29.20	1	3,846	0.03%
2020/05/08	1	31.95	0	0.00	32.35	1	3,751	0.03%
2020/05/06	0	0.00	2	31.10	31.15	-2	3,695	-0.05%
2020/05/04	1	30.95	10	30.50	31.00	-9	3,828	-0.24%
2020/04/30	0	0.00	102	30.65	30.65	-102	3,820	-2.67%	大賣/鉅額交易
2020/04/29	2	30.55	10	31.10	30.55	-8	3,829	-0.21%
2020/04/28	1	30.20	1	30.45	30.10	0	3,824	0.00%
2020/04/27	0	0.00	6	29.90	30.15	-6	3,838	-0.16%
2020/04/24	3	29.85	4	30.31	29.85	-1	3,985	-0.03%
2020/04/23	3	29.95	4	30.23	29.95	-1	4,109	-0.02%
2020/04/22	56	29.76	1	29.10	30.40	55	4,070	1.35%
2020/04/21	64	30.08	3	30.57	30.30	61	4,030	1.51%
2020/04/20	1	30.25	6	30.28	29.65	-5	3,886	-0.13%
2020/04/17	1	28.85	1	29.00	28.90	0	3,783	0.00%
2020/04/16	3	29.53	0	0.00	29.20	3	3,753	0.08%
2020/04/15	0	0.00	3	28.80	28.70	-3	3,738	-0.08%
2020/04/14	0	0.00	3	28.72	28.70	-3	3,759	-0.08%
2020/04/13	0	29.40	0	0.00	28.30	0	3,772	0.00%
2020/04/10	3	28.00	0	0.00	28.15	3	3,774	0.08%
2020/04/07	8	28.13	9	28.14	28.30	-1	3,813	-0.03%
2020/04/06	5	26.80	2	27.30	27.30	3	3,798	0.08%
2020/04/01	5	26.57	3	26.72	26.75	2	3,860	0.05%
2020/03/31	0	0.00	1	26.00	25.90	-1	3,832	-0.03%
2020/03/30	1	25.00	0	0.00	25.60	1	3,846	0.03%
2020/03/27	6	25.68	1	25.50	24.60	5	3,910	0.13%
2020/03/26	3	24.18	3	24.60	24.70	0	4,088	0.00%
2020/03/25	0	24.60	0	0.00	24.50	0	4,138	0.00%
2020/03/24	0	0.00	10	21.85	22.40	-10	4,536	-0.22%
2020/03/23	0	0.00	3	20.48	20.40	-3	4,862	-0.06%
2020/03/20	0	0.00	2	20.33	20.95	-2	5,224	-0.04%
2020/03/19	3	19.18	0	0.00	19.05	3	5,205	0.06%
2020/03/18	11	21.62	6	22.22	21.15	5	5,183	0.10%
2020/03/17	11	21.60	0	0.00	21.55	11	5,188	0.21%
2020/03/16	1	24.15	1	25.75	23.75	0	5,178	0.00%
2020/03/13	5	24.14	5	25.00	25.50	0	5,156	0.00%
2020/03/12	4	27.99	2	29.15	26.60	2	5,101	0.04%
2020/03/11	14	31.88	63	31.57	29.50	-49	5,018	-0.98%
2020/03/10	54	31.34	12	30.55	31.70	42	4,819	0.87%
2020/03/09	8	30.23	4	30.15	29.30	4	4,611	0.09%
2020/03/05	0	0.00	2	29.65	29.25	-2	4,481	-0.04%
2020/03/02	0	0.00	20	27.30	28.00	-20	4,328	-0.46%
2020/02/27	2	28.58	0	0.00	28.30	2	4,322	0.05%
2020/02/26	24	30.04	2	29.80	29.45	22	4,287	0.51%
2020/02/25	0	0.00	54	28.55	29.35	-54	4,308	-1.25%
2020/02/24	3	29.70	0	0.00	29.15	3	4,309	0.07%
2020/02/21	0	29.25	0	0.00	29.05	0	4,353	0.00%
2020/02/20	1	29.45	0	0.00	29.20	1	4,362	0.02%
2020/02/19	2	28.90	0	0.00	29.00	2	4,380	0.05%
2020/02/18	1	29.20	0	0.00	29.05	1	4,401	0.02%
2020/02/17	0	29.35	0	0.00	29.50	0	4,414	0.00%
2020/02/14	10	29.87	0	0.00	30.05	10	4,553	0.22%
2020/02/13	9	30.27	4	29.79	29.40	5	4,545	0.11%
2020/02/12	42	29.96	11	30.03	30.10	31	4,483	0.69%
2020/02/11	6	28.75	20	28.76	29.30	-14	4,329	-0.32%
2020/02/10	20	28.00	20	27.80	27.85	0	4,284	0.00%
2020/02/07	0	0.00	4	28.98	28.35	-4	4,265	-0.09%
2020/02/06	15	29.25	1	29.35	29.45	14	4,221	0.33%
2020/02/05	2	28.10	1	28.10	27.95	1	4,086	0.02%
2020/01/31	1	28.05	1	27.45	27.65	0	3,951	0.00%
2020/01/30	0	0.00	32	27.30	27.10	-32	3,915	-0.82%
2020/01/20	20	30.57	19	30.28	30.10	1	3,871	0.03%
2020/01/17	15	29.39	29	29.48	29.95	-14	3,698	-0.38%
2020/01/16	0	0.00	1	28.05	28.00	-1	3,542	-0.03%
2020/01/15	0	0.00	2	28.50	28.20	-2	3,523	-0.06%
2020/01/14	1	28.40	0	0.00	28.10	1	3,504	0.03%
2020/01/09	4	28.20	0	0.00	28.20	4	3,463	0.12%
2020/01/08	2	28.25	1	27.95	27.90	1	3,434	0.03%
2020/01/07	50	27.62	52	28.12	27.65	-2	3,387	-0.06%
2020/01/02	2	29.35	1	29.70	29.50	1	3,281	0.03%
2019/12/30	0	0.00	5	28.55	28.55	-5	3,165	-0.16%
2019/12/27	2	29.65	1	29.10	29.10	1	3,122	0.03%
2019/12/26	10	28.80	16	28.70	28.70	-6	3,017	-0.20%
2019/12/25	11	29.54	10	29.30	29.30	1	2,970	0.03%
2019/12/24	6	29.90	0	0.00	29.45	6	2,917	0.21%
2019/12/23	11	32.12	5	32.41	30.90	6	2,803	0.21%
2019/12/20	2	31.55	2	32.15	31.55	0	2,566	0.00%
2019/12/19	27	31.75	13	31.52	31.50	14	2,484	0.56%
2019/12/18	37	30.22	8	30.19	31.25	29	2,032	1.43%
2019/12/17	30	27.74	30	28.38	28.45	0	1,697	0.00%
2019/12/16	1	25.90	12	25.95	26.00	-11	1,343	-0.82%
2019/12/13	6	25.65	2	25.35	25.35	4	1,335	0.30%
2019/12/12	10	25.99	2	25.85	25.85	8	1,329	0.60%
2019/12/11	6	25.25	10	25.69	25.95	-4	1,299	-0.31%
2019/12/09	7	25.39	5	25.41	25.10	2	1,270	0.16%
2019/12/06	5	25.89	0	0.00	25.85	5	1,277	0.39%
2019/12/05	0	0.00	2	25.65	25.75	-2	1,283	-0.16%
2019/12/04	1	25.50	0	0.00	25.50	1	1,393	0.07%
2019/12/03	2	25.45	0	0.00	26.00	2	1,401	0.14%
2019/12/02	2	24.70	0	0.00	24.55	2	1,382	0.14%
2019/11/25	0	0.00	1	25.80	25.60	-1	1,705	-0.06%
2019/11/22	11	26.93	10	26.45	26.10	1	1,702	0.06%
2019/11/18	0	0.00	1	26.20	26.00	-1	1,553	-0.06%
2019/11/14	0	0.00	2	25.70	25.75	-2	1,566	-0.13%
2019/11/13	6	25.86	7	25.97	26.15	-1	1,535	-0.07%
2019/11/12	5	23.50	0	0.00	24.50	5	1,366	0.37%
2019/11/01	2	23.00	0	0.00	22.85	2	1,449	0.14%
2019/09/17	0	0.00	1	24.80	24.30	-1	2,245	-0.04%
2019/09/16	1	24.15	1	24.35	24.30	0	2,238	0.00%
2019/09/12	0	0.00	4	25.20	25.10	-4	2,236	-0.18%
2019/09/09	1	25.60	0	0.00	25.30	1	2,197	0.05%
2019/09/06	14	25.89	11	26.66	26.10	3	2,168	0.14%
2019/09/04	0	0.00	2	24.10	24.30	-2	2,015	-0.10%
2019/09/02	0	0.00	5	24.10	24.30	-5	1,984	-0.25%
2019/08/30	5	23.60	2	23.40	23.75	3	1,949	0.15%
2019/08/29	2	25.00	0	0.00	22.85	2	1,900	0.11%
2019/08/22	0	0.00	1	23.25	22.90	-1	1,561	-0.06%
2019/08/20	1	23.25	0	0.00	22.95	1	1,510	0.07%
2019/08/14	0	0.00	1	22.35	22.20	-1	1,394	-0.07%
2019/07/31	5	22.30	10	21.88	22.40	-5	1,328	-0.38%
2019/07/30	1	22.65	5	22.07	21.05	-4	1,276	-0.31%
2019/07/29	1	22.75	1	23.00	22.55	0	1,252	0.00%
2019/07/26	5	23.45	0	0.00	23.30	5	1,229	0.41%
2019/07/25	0	0.00	1	23.70	23.70	-1	1,215	-0.08%
2019/07/24	2	24.20	1	24.10	23.00	1	1,155	0.09%
2019/07/23	2	23.03	1	23.15	23.95	1	1,073	0.09%
2019/07/22	4	22.01	0	0.00	21.80	4	974	0.41%
2019/07/19	1	23.20	2	22.85	22.75	-1	939	-0.11%
2019/07/18	4	23.06	2	23.43	23.50	2	910	0.22%
2019/07/17	0	0.00	3.2	22.95	23.10	-3.2	858	-0.37%
2019/07/16	9	23.51	13	23.50	23.40	-4	828	-0.48%
2019/07/15	7	22.66	5	22.12	23.00	2	727	0.28%
2019/07/12	3	20.98	0	0.00	21.00	3	649	0.46%
2019/07/11	0	0.00	3	20.53	20.90	-3	610	-0.49%
2019/07/09	2	18.50	0	0.00	18.30	2	507	0.39%
2019/05/09	0	0.00	5	20.10	19.70	-5	480	-1.04%
2019/05/06	1	19.95	1	19.75	19.10	0	422	0.00%
2019/04/18	0	0.00	2	18.10	18.20	-2	302	-0.66%
2019/04/17	0	0.00	6	18.05	18.25	-6	275	-2.18%
2019/04/16	0	0.00	1	16.95	17.05	-1	257	-0.39%
2019/04/15	0	0.00	2	16.80	16.90	-2	250	-0.80%
2019/04/08	0	0.00	1	15.95	16.00	-1	186	-0.54%
2019/04/03	3	14.75	0	0.00	14.90	3	167	1.80%
2019/04/02	6	14.71	0	0.00	14.85	6	163	3.66%
2019/03/29	0	13.30	0	0.00	13.40	0	112	0.00%
2019/03/22	2	13.30	0	0.00	13.40	2	105	1.90%
2018/12/24	0	0.00	3	12.70	12.70	-3	142	-2.11%
2018/12/22	0	0.00	0.2	12.80	12.80	-0.2	143	-0.11%
2018/06/21	0	0.00	2	15.60	15.45	-2	349	-0.57%
2018/06/08	0	0.00	1	15.65	15.60	-1	291	-0.34%
2018/06/06	1	15.80	0	0.00	15.60	1	300	0.33%
2018/05/28	0	0.00	2	15.50	15.45	-2	297	-0.67%
2018/05/16	3	15.70	0	0.00	16.35	3	229	1.31%
2018/04/03	0	0.00	0.3	17.80	17.70	-0.3	282	-0.12%
2018/03/13	0	0.00	0.1	18.90	18.95	-0.1	219	-0.06%